| 9月Sep. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2914.64 | 2958.14 | 2886.73 | 2956.37 | 3755.02 | 3791.54 | 3730.70 | 3791.54 |
| 2 | 2951.03 | 2979.73 | 2839.92 | 2872.22 | 3785.97 | 3793.02 | 3649.96 | 3686.27 |
| 3 | 2882.84 | 2926.78 | 2859.51 | 2899.37 | 3696.78 | 3726.26 | 3642.80 | 3662.33 |
| 4 | 2933.68 | 2956.41 | L 2741.08 | 2776.25 | 3687.85 | 3715.14 | L 3502.17 | 3555.13 |
| 5 | 2789.91 | 2962.47 | 2775.17 | 2958.18 | 3565.94 | 3724.45 | 3546.37 | 3723.11 |
| 6 | ||||||||
| 7 | ||||||||
| 8 | 2964.43 | 2964.43 | 2883.26 | 2933.25 | 3730.54 | 3742.33 | 3679.48 | 3733.28 |
| 9 | 2901.29 | 2924.58 | 2843.67 | 2867.97 | 3706.12 | 3722.18 | 3638.42 | 3662.50 |
| 10 | 2890.05 | 2926.16 | 2860.26 | 2904.27 | 3670.81 | 3709.70 | 3643.30 | 3686.30 |
| 11 | 2917.77 | 3053.75 | 2899.83 | 3053.75 | 3689.61 | 3818.17 | 3657.36 | 3818.17 |
| 12 | 3024.10 | 3056.53 | 3009.90 | 3020.42 | 3801.68 | 3833.80 | 3781.02 | 3797.85 |
| 13 | ||||||||
| 14 | ||||||||
| 15 | 3052.06 | 3106.88 | 3044.69 | 3066.18 | 3821.63 | 3860.68 | 3814.82 | 3830.15 |
| 16 | 3072.30 | 3089.78 | 3020.63 | 3087.04 | 3833.89 | 3873.65 | 3795.87 | 3873.65 |
| 17 | 3085.71 | 3152.31 | 3064.77 | 3147.35 | 3871.20 | 3933.88 | 3858.42 | 3927.24 |
| 18 | 3119.77 | 3168.68 | 3051.30 | 3095.85 | 3906.28 | 3960.20 | 3816.28 | 3867.32 |
| 19 | 3098.28 | 3128.38 | 3072.76 | 3091.00 | 3866.97 | 3889.94 | 3826.90 | 3847.16 |
| 20 | ||||||||
| 21 | ||||||||
| 22 | 3093.97 | 3107.89 | 3053.35 | 3107.89 | 3853.07 | 3877.25 | 3819.96 | 3877.25 |
| 23 | 3139.50 | 3157.02 | 3041.46 | 3114.55 | 3894.41 | 3897.84 | 3765.14 | 3850.05 |
| 24 | 3089.90 | 3185.84 | 3085.70 | 3185.57 | 3824.16 | 3921.15 | 3810.91 | 3921.15 |
| 25 | 3167.75 | 3266.00 | 3161.08 | 3235.76 | 3905.29 | H 3980.23 | 3905.29 | 3945.94 |
| 26 | 3222.19 | 3251.88 | 3150.84 | 3151.53 | 3928.82 | 3951.61 | 3850.85 | 3850.85 |
| 27 | ||||||||
| 28 | ||||||||
| 29 | 3165.07 | 3259.42 | 3164.80 | 3238.01 | 3861.52 | 3939.79 | 3861.52 | 3922.54 |
| 30 | 3239.33 | H 3279.02 | 3218.69 | 3238.16 | 3930.68 | 3968.21 | 3923.20 | 3940.16 |
| 平均 Avg. | 3032.53 | 3084.64 | 2987.70 | 3045.50 | 3799.47 | 3846.86 | 3750.94 | 3807.73 |
| 2025 | ||||||||
| 最高 High | 3239.33 | 3279.02 | 3218.69 | 3238.16 | 3930.68 | 3980.23 | 3923.20 | 3945.94 |
| 日期 | 2025/09/30 | 2025/09/30 | 2025/09/30 | 2025/09/30 | 2025/09/30 | 2025/09/25 | 2025/09/30 | 2025/09/25 |
| 最低 Low | 1805.46 | 1872.93 | 1756.64 | 1807.21 | 2424.01 | 2526.30 | 2336.28 | 2406.05 |
| 日期 | 2025/04/09 | 2025/04/09 | 2025/04/07 | 2025/04/07 | 2025/04/09 | 2025/04/08 | 2025/04/09 | 2025/04/07 |
| 平均 Avg. | 2261.36 | 2288.65 | 2240.75 | 2267.42 | 3052.12 | 3085.48 | 3025.22 | 3060.23 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1845.95 | 1867.64 | 1825.23 | 1847.46 | 2150.56 | 2174.18 | 2128.05 | 2153.01 |