| 6月Jun. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 1986.54 | 2012.24 | L 1985.57 | 2002.70 | 2781.54 | 2825.66 | L 2781.45 | 2816.13 |
| 4 | 2009.37 | 2030.92 | 2009.37 | 2024.93 | 2819.89 | 2846.62 | 2819.89 | 2844.43 |
| 5 | 2026.63 | 2053.56 | 2014.44 | 2048.62 | 2845.34 | 2880.89 | 2830.62 | 2875.22 |
| 6 | 2047.87 | 2051.91 | 2034.10 | 2039.44 | 2872.06 | 2872.55 | 2856.89 | 2866.73 |
| 7 | ||||||||
| 8 | ||||||||
| 9 | 2046.43 | 2075.58 | 2045.64 | 2061.29 | 2874.39 | 2915.79 | 2874.39 | 2907.29 |
| 10 | 2057.97 | 2063.87 | 2023.17 | 2037.27 | 2904.23 | 2907.24 | 2848.90 | 2878.82 |
| 11 | 2044.28 | 2076.91 | 2044.28 | 2061.87 | 2883.49 | 2917.97 | 2883.49 | 2903.92 |
| 12 | 2057.20 | 2076.84 | 2051.24 | 2067.15 | 2895.63 | 2922.47 | 2887.20 | 2916.29 |
| 13 | 2054.97 | 2065.87 | 2036.96 | 2043.82 | 2901.47 | 2911.17 | 2864.78 | 2870.29 |
| 14 | ||||||||
| 15 | ||||||||
| 16 | 2038.70 | 2062.42 | 2038.70 | 2057.32 | 2862.42 | 2901.92 | 2862.42 | 2901.92 |
| 17 | 2061.47 | 2063.08 | 2045.05 | 2049.94 | 2906.93 | 2912.55 | 2885.35 | 2895.03 |
| 18 | 2046.69 | 2059.38 | 2039.25 | 2054.73 | 2885.18 | 2900.40 | 2875.28 | 2899.17 |
| 19 | 2049.18 | 2057.77 | 2021.18 | 2026.82 | 2891.30 | 2902.50 | 2842.25 | 2849.79 |
| 20 | 2026.88 | 2036.02 | 2007.51 | 2009.89 | 2845.08 | 2861.69 | 2820.14 | 2821.90 |
| 21 | ||||||||
| 22 | ||||||||
| 23 | 1996.96 | 2021.76 | 1996.96 | 2017.63 | 2803.31 | 2861.55 | 2803.31 | 2859.36 |
| 24 | 2024.70 | 2065.84 | 2024.70 | 2064.13 | 2863.76 | 2923.29 | 2863.76 | 2922.69 |
| 25 | 2073.26 | 2133.03 | 2072.87 | 2128.39 | 2929.00 | 2986.58 | 2926.65 | 2983.10 |
| 26 | 2128.86 | 2142.21 | 2113.14 | 2114.43 | 2981.12 | 3004.87 | 2969.49 | 2971.78 |
| 27 | 2125.85 | 2146.04 | 2112.75 | 2124.34 | 2982.16 | 3005.64 | 2969.42 | 2982.95 |
| 28 | ||||||||
| 29 | ||||||||
| 30 | 2132.93 | H 2154.00 | 2128.78 | 2153.01 | 2993.51 | H 3031.18 | 2991.88 | 3030.63 |
| 平均 Avg. | 2051.84 | 2072.46 | 2042.28 | 2059.39 | 2886.09 | 2914.63 | 2872.88 | 2899.87 |
| 2025 | ||||||||
| 最高 High | 2277.15 | 2284.04 | 2245.61 | 2281.51 | 3081.22 | 3098.00 | 3063.92 | 3083.82 |
| 日期 | 2025/02/24 | 2025/02/21 | 2025/02/24 | 2025/02/21 | 2025/02/27 | 2025/03/18 | 2025/03/18 | 2025/03/18 |
| 最低 Low | 1805.46 | 1872.93 | 1756.64 | 1807.21 | 2424.01 | 2526.30 | 2336.28 | 2406.05 |
| 日期 | 2025/04/09 | 2025/04/09 | 2025/04/07 | 2025/04/07 | 2025/04/09 | 2025/04/08 | 2025/04/09 | 2025/04/07 |
| 平均 Avg. | 2074.27 | 2094.62 | 2055.83 | 2075.30 | 2831.13 | 2861.59 | 2805.18 | 2835.86 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1832.48 | 1853.85 | 1811.83 | 1833.75 | 2126.89 | 2150.23 | 2104.49 | 2129.12 |