| 5月May. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | 1966.97 | 1988.05 | L 1964.46 | 1986.41 | 2719.68 | 2768.87 | L 2718.71 | 2768.87 |
| 7 | 2024.30 | 2035.47 | 1982.37 | 1996.51 | 2812.75 | 2824.81 | 2758.84 | 2784.73 |
| 8 | 1994.05 | 2036.10 | 1991.65 | 2029.45 | 2776.70 | 2829.60 | 2773.99 | 2825.99 |
| 9 | 2028.43 | 2028.43 | 2004.48 | 2011.77 | 2822.55 | 2822.55 | 2779.13 | 2790.34 |
| 10 | ||||||||
| 11 | ||||||||
| 12 | 2042.90 | 2066.31 | 2038.34 | 2064.71 | 2823.17 | 2857.23 | 2820.52 | 2856.97 |
| 13 | 2091.35 | 2091.35 | 2058.74 | 2062.26 | 2889.91 | H 2889.91 | 2843.84 | 2848.02 |
| 14 | 2062.27 | H 2103.37 | 2051.82 | 2083.14 | 2845.81 | 2883.75 | 2828.13 | 2862.28 |
| 15 | 2076.04 | 2076.04 | 2043.10 | 2043.25 | 2853.71 | 2853.71 | 2811.48 | 2811.59 |
| 16 | 2035.87 | 2050.89 | 2035.87 | 2039.45 | 2800.80 | 2833.66 | 2800.19 | 2816.14 |
| 17 | ||||||||
| 18 | ||||||||
| 19 | 2038.05 | 2038.05 | 2017.17 | 2032.76 | 2816.64 | 2823.97 | 2782.37 | 2821.73 |
| 20 | 2041.50 | 2059.52 | 2025.86 | 2048.46 | 2828.05 | 2860.52 | 2812.06 | 2850.94 |
| 21 | 2052.00 | 2077.48 | 2050.21 | 2065.39 | 2848.22 | 2861.61 | 2839.19 | 2850.10 |
| 22 | 2065.41 | 2065.41 | 2043.89 | 2045.57 | 2844.59 | 2853.01 | 2815.22 | 2817.24 |
| 23 | 2043.20 | 2060.09 | 2021.50 | 2021.50 | 2814.72 | 2844.13 | 2786.55 | 2786.55 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | 2016.37 | 2023.49 | 1991.78 | 2005.26 | 2783.25 | 2797.46 | 2768.57 | 2794.39 |
| 27 | 2001.62 | 2001.62 | 1983.90 | 1991.64 | 2789.87 | 2792.80 | 2768.66 | 2784.58 |
| 28 | 1996.49 | 2001.95 | 1981.67 | 1985.38 | 2788.29 | 2796.50 | 2768.31 | 2774.90 |
| 29 | 1988.32 | 2016.21 | 1986.63 | 2012.55 | 2775.12 | 2829.80 | 2775.12 | 2829.30 |
| 30 | 2002.73 | 2004.50 | 1988.19 | 1993.19 | 2820.68 | 2820.68 | 2789.53 | 2792.50 |
| 31 | ||||||||
| 平均 Avg. | 2029.89 | 2043.39 | 2013.77 | 2027.30 | 2813.40 | 2833.93 | 2791.60 | 2814.06 |
| 2025 | ||||||||
| 最高 High | 2277.15 | 2284.04 | 2245.61 | 2281.51 | 3081.22 | 3098.00 | 3063.92 | 3083.82 |
| 日期 | 2025/02/24 | 2025/02/21 | 2025/02/24 | 2025/02/21 | 2025/02/27 | 2025/03/18 | 2025/03/18 | 2025/03/18 |
| 最低 Low | 1805.46 | 1872.93 | 1756.64 | 1807.21 | 2424.01 | 2526.30 | 2336.28 | 2406.05 |
| 日期 | 2025/04/09 | 2025/04/09 | 2025/04/07 | 2025/04/07 | 2025/04/09 | 2025/04/08 | 2025/04/09 | 2025/04/07 |
| 平均 Avg. | 2078.89 | 2099.19 | 2058.62 | 2078.58 | 2819.80 | 2850.66 | 2791.22 | 2822.67 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1831.27 | 1852.65 | 1810.56 | 1832.51 | 2122.65 | 2145.97 | 2100.20 | 2124.82 |