| 4月Apr. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2108.46 | H 2127.54 | 2100.30 | 2101.88 | 2871.55 | 2899.91 | 2867.00 | 2869.45 |
| 2 | 2103.39 | 2121.56 | 2097.82 | 2104.63 | 2868.38 | H 2900.73 | 2864.00 | 2876.41 |
| 3 | 2078.15 | 2097.67 | 2057.63 | 2065.40 | 2839.84 | 2874.06 | 2811.43 | 2827.15 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | 1925.64 | 1939.27 | L 1756.64 | 1807.21 | 2626.05 | 2654.77 | 2357.76 | 2406.05 |
| 8 | 1837.54 | 1877.44 | 1812.13 | 1840.31 | 2442.29 | 2526.30 | 2419.60 | 2471.19 |
| 9 | 1805.46 | 1872.93 | 1777.25 | 1858.36 | 2424.01 | 2543.20 | L 2336.28 | 2525.59 |
| 10 | 1920.64 | 1944.10 | 1897.34 | 1900.53 | 2599.58 | 2657.04 | 2595.82 | 2598.75 |
| 11 | 1885.86 | 1943.43 | 1884.60 | 1926.37 | 2578.32 | 2658.29 | 2577.05 | 2630.57 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | 1954.05 | 1956.16 | 1928.63 | 1932.91 | 2674.05 | 2684.28 | 2651.02 | 2660.15 |
| 15 | 1933.89 | 1940.75 | 1918.44 | 1930.40 | 2661.56 | 2672.17 | 2636.90 | 2657.62 |
| 16 | 1918.03 | 1919.09 | 1879.78 | 1907.11 | 2643.25 | 2644.16 | 2575.34 | 2615.06 |
| 17 | 1893.02 | 1923.53 | 1892.47 | 1908.78 | 2597.37 | 2642.69 | 2596.16 | 2617.51 |
| 18 | 1904.99 | 1917.59 | 1898.78 | 1913.97 | 2614.30 | 2626.66 | 2594.75 | 2616.69 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 1910.90 | 1947.56 | 1901.81 | 1944.32 | 2610.54 | 2672.33 | 2598.85 | 2671.30 |
| 22 | 1933.83 | 1939.69 | 1923.37 | 1928.43 | 2668.00 | 2673.61 | 2652.72 | 2659.73 |
| 23 | 1950.44 | 1962.68 | 1935.68 | 1949.16 | 2683.18 | 2711.56 | 2676.42 | 2696.27 |
| 24 | 1946.23 | 1958.22 | 1930.90 | 1935.86 | 2692.08 | 2701.60 | 2658.76 | 2668.62 |
| 25 | 1941.81 | 1960.63 | 1937.71 | 1947.19 | 2673.80 | 2696.66 | 2660.03 | 2675.24 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 1951.16 | 1951.16 | 1930.06 | 1934.46 | 2673.44 | 2677.03 | 2644.26 | 2648.16 |
| 29 | 1929.27 | 1941.17 | 1923.86 | 1931.94 | 2637.79 | 2670.61 | 2628.94 | 2661.27 |
| 30 | 1936.12 | 1954.62 | 1931.84 | 1948.03 | 2667.77 | 2705.93 | 2665.72 | 2694.67 |
| 平均 Avg. | 1941.38 | 1961.75 | 1919.86 | 1938.92 | 2654.63 | 2690.17 | 2622.32 | 2654.64 |
| 2025 | ||||||||
| 最高 High | 2277.15 | 2284.04 | 2245.61 | 2281.51 | 3081.22 | 3098.00 | 3063.92 | 3083.82 |
| 日期 | 2025/02/24 | 2025/02/21 | 2025/02/24 | 2025/02/21 | 2025/02/27 | 2025/03/18 | 2025/03/18 | 2025/03/18 |
| 最低 Low | 1805.46 | 1872.93 | 1756.64 | 1807.21 | 2424.01 | 2526.30 | 2336.28 | 2406.05 |
| 日期 | 2025/04/09 | 2025/04/09 | 2025/04/07 | 2025/04/07 | 2025/04/09 | 2025/04/08 | 2025/04/09 | 2025/04/07 |
| 平均 Avg. | 2090.83 | 2112.78 | 2069.54 | 2091.07 | 2821.36 | 2854.73 | 2791.13 | 2824.76 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1830.23 | 1851.65 | 1809.49 | 1831.49 | 2118.97 | 2142.31 | 2096.52 | 2121.15 |