| 3月Mar. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 2176.82 | 2232.20 | 2161.36 | 2196.52 | 2949.77 | 3014.80 | 2923.87 | 2960.08 |
| 4 | 2170.99 | 2193.53 | 2161.06 | 2190.08 | 2928.16 | 2983.70 | 2926.17 | 2981.75 |
| 5 | 2190.58 | 2200.87 | 2173.90 | 2190.36 | 2980.68 | 2995.10 | 2956.45 | 2994.19 |
| 6 | 2204.25 | H 2243.28 | 2202.01 | 2234.69 | 3012.31 | 3074.43 | 3012.31 | 3064.74 |
| 7 | 2221.91 | 2226.00 | 2195.13 | 2205.31 | 3048.05 | 3065.38 | 3013.51 | 3032.96 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | 2211.10 | 2217.77 | 2182.58 | 2199.88 | 3038.84 | 3050.32 | 3007.89 | 3033.84 |
| 11 | 2172.18 | 2204.03 | 2171.27 | 2204.03 | 2989.80 | 3039.28 | 2987.84 | 3039.28 |
| 12 | 2211.15 | 2214.97 | 2191.10 | 2191.27 | 3052.57 | 3072.46 | 3037.72 | 3039.85 |
| 13 | 2189.47 | 2200.91 | 2154.95 | 2166.00 | 3034.06 | 3043.33 | 2966.66 | 2992.46 |
| 14 | 2165.53 | 2233.83 | 2161.89 | 2226.72 | 2988.31 | 3068.52 | 2981.42 | 3065.80 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 2230.85 | 2233.33 | 2212.02 | 2215.13 | 3072.12 | 3078.31 | 3055.59 | 3067.24 |
| 18 | 2225.20 | 2242.22 | 2215.37 | 2228.64 | 3076.71 | H 3098.00 | 3063.92 | 3083.82 |
| 19 | 2221.60 | 2237.95 | 2208.26 | 2222.35 | 3071.75 | 3086.55 | 3053.56 | 3066.11 |
| 20 | 2220.50 | 2221.61 | 2198.38 | 2200.03 | 3059.33 | 3078.03 | 3043.37 | 3045.79 |
| 21 | 2193.36 | 2201.42 | 2149.09 | 2152.28 | 3031.27 | 3039.13 | 2971.45 | 2977.09 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 2154.67 | 2160.46 | 2125.13 | 2152.55 | 2977.31 | 2981.22 | 2893.78 | 2949.64 |
| 25 | 2154.20 | 2165.01 | 2136.61 | 2145.48 | 2945.95 | 2958.51 | 2911.07 | 2921.24 |
| 26 | 2143.12 | 2157.78 | 2139.90 | 2139.90 | 2914.19 | 2952.60 | 2914.19 | 2934.52 |
| 27 | 2130.49 | 2165.16 | 2117.75 | 2145.10 | 2922.26 | 2960.70 | 2894.38 | 2928.57 |
| 28 | 2140.07 | 2152.40 | 2128.21 | 2128.21 | 2922.37 | 2939.93 | 2895.28 | 2895.28 |
| 29 | ||||||||
| 30 | ||||||||
| 31 | 2117.88 | 2123.87 | L 2087.13 | 2103.70 | 2873.11 | 2875.23 | L 2825.06 | 2864.60 |
| 平均 Avg. | 2183.14 | 2201.36 | 2165.38 | 2182.77 | 2994.71 | 3021.69 | 2968.36 | 2997.09 |
| 2025 | ||||||||
| 最高 High | 2277.15 | 2284.04 | 2245.61 | 2281.51 | 3081.22 | 3098.00 | 3063.92 | 3083.82 |
| 日期 | 2025/02/24 | 2025/02/21 | 2025/02/24 | 2025/02/21 | 2025/02/27 | 2025/03/18 | 2025/03/18 | 2025/03/18 |
| 最低 Low | 1953.89 | 1998.50 | 1953.82 | 1975.30 | 2547.61 | 2609.49 | 2540.65 | 2579.05 |
| 日期 | 2025/01/13 | 2025/01/13 | 2025/01/13 | 2025/01/10 | 2025/01/13 | 2025/01/13 | 2025/01/13 | 2025/01/10 |
| 平均 Avg. | 2145.89 | 2168.43 | 2124.69 | 2147.13 | 2882.79 | 2915.36 | 2853.32 | 2887.44 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1829.58 | 1851.01 | 1808.85 | 1830.86 | 2115.80 | 2139.06 | 2093.40 | 2117.99 |