| 2月Feb. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | 2082.99 | 2083.01 | L 2054.37 | 2062.92 | 2749.90 | 2761.25 | L 2726.01 | 2744.69 |
| 6 | 2059.45 | 2120.79 | 2056.18 | 2120.75 | 2739.07 | 2827.39 | 2732.83 | 2827.39 |
| 7 | 2127.14 | 2200.10 | 2122.35 | 2174.35 | 2831.91 | 2914.67 | 2829.13 | 2882.47 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | 2183.78 | 2188.13 | 2156.76 | 2183.88 | 2892.36 | 2922.69 | 2871.30 | 2922.46 |
| 11 | 2182.91 | 2182.91 | 2150.47 | 2152.73 | 2918.93 | 2918.93 | 2879.97 | 2897.66 |
| 12 | 2144.73 | 2194.10 | 2142.05 | 2191.76 | 2886.09 | 2946.05 | 2885.77 | 2946.05 |
| 13 | 2186.14 | 2203.64 | 2175.42 | 2176.16 | 2943.25 | 2956.32 | 2912.95 | 2918.00 |
| 14 | 2176.32 | 2223.39 | 2176.21 | 2215.30 | 2913.53 | 2967.25 | 2913.53 | 2956.69 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 2243.66 | 2245.37 | 2208.77 | 2226.62 | 2986.34 | 3001.28 | 2957.91 | 2986.96 |
| 18 | 2223.48 | 2231.28 | 2173.54 | 2182.57 | 2979.23 | 2988.52 | 2897.72 | 2908.91 |
| 19 | 2174.96 | 2228.48 | 2174.01 | 2226.98 | 2902.46 | 2989.33 | 2901.45 | 2989.33 |
| 20 | 2222.37 | 2233.98 | 2204.64 | 2225.58 | 2987.29 | 3019.15 | 2975.77 | 3010.08 |
| 21 | 2228.92 | H 2284.04 | 2228.92 | 2281.51 | 3013.52 | 3078.08 | 3004.36 | 3074.64 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 2277.15 | 2283.79 | 2245.61 | 2266.24 | 3067.75 | 3083.87 | 3034.85 | 3066.05 |
| 25 | 2227.29 | 2265.91 | 2224.46 | 2240.59 | 3011.87 | 3077.77 | 3008.03 | 3045.70 |
| 26 | 2246.95 | 2268.57 | 2232.31 | 2268.22 | 3054.20 | 3085.63 | 3039.05 | 3083.29 |
| 27 | 2268.50 | 2279.39 | 2225.53 | 2256.51 | 3081.22 | H 3095.75 | 3018.98 | 3068.23 |
| 28 | 2238.34 | 2240.78 | 2163.69 | 2170.39 | 3045.29 | 3047.98 | 2929.14 | 2937.66 |
| 平均 Avg. | 2194.17 | 2219.87 | 2173.07 | 2201.28 | 2944.68 | 2982.33 | 2917.71 | 2959.24 |
| 2025 | ||||||||
| 最高 High | 2277.15 | 2284.04 | 2245.61 | 2281.51 | 3081.22 | 3095.75 | 3039.05 | 3083.29 |
| 日期 | 2025/02/24 | 2025/02/21 | 2025/02/24 | 2025/02/21 | 2025/02/27 | 2025/02/27 | 2025/02/26 | 2025/02/26 |
| 最低 Low | 1953.89 | 1998.50 | 1953.82 | 1975.30 | 2547.61 | 2609.49 | 2540.65 | 2579.05 |
| 日期 | 2025/01/13 | 2025/01/13 | 2025/01/13 | 2025/01/10 | 2025/01/13 | 2025/01/13 | 2025/01/13 | 2025/01/10 |
| 平均 Avg. | 2124.17 | 2149.21 | 2100.95 | 2126.34 | 2817.50 | 2853.34 | 2786.22 | 2823.47 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1827.51 | 1848.95 | 1806.76 | 1828.80 | 2110.57 | 2133.80 | 2088.19 | 2112.76 |