证券成交统计
TRANSACTION OF SECURITIES - (2025.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2025年1月- 1月
January-January, 2025
2025年1月
January, 2025
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001 特锐德10556910279524.40020.1803268173527624.40020.18023.8008.433268173527651.17
300002 神州泰岳19625618430512.79010.72095217111454812.79010.72012.4607.5195217111454827.54
300003 乐普医疗18806116160411.38010.2502559627531211.38010.25010.370-8.552559627531215.50
300004 南风股份47999479996.5305.530185261139896.5305.5306.3503.2518526113989 
300005 探路者88370883317.2506.030233851558367.2506.0306.750-3.712338515583683.13
300006 莱美药业1055911055823.8403.220556801972373.8403.2203.520-3.8355680197237 
300007 汉威科技327452833029.88018.11099800256321629.88018.11026.76030.8699800256321666.98
300008 天海防务1728031647294.7004.210631502804434.7004.2104.460-4.706315028044375.85
300009 安科生物1672551221708.6907.980198501642808.6907.9808.190-4.051985016428016.21
300010 豆神教育2066611663337.9805.72033493722522237.9805.7207.78025.283349372252223508.50
300011 鼎汉技术55865507267.4206.360176031221617.4206.3607.140-1.9217603122161223.82
300012 华测检测16828314317712.74011.4104147050298312.74011.41012.350-0.644147050298322.83
300013 *ST新宁55836446063.6702.82018051582973.6702.8203.310-4.611805158297 
300014 亿纬锂能20457218614347.00042.22035076154817347.00042.22042.510-9.0535076154817321.47
300015 爱尔眼科93270179309613.28011.940100641125580313.28011.94012.330-6.94100641125580334.24
300016 北陆药业49195491186.3405.71012538761526.3405.7106.100-1.611253876152 
300017 网宿科技24444422911311.8808.620284735279474511.8808.62010.410-1.51284735279474541.44
300018 中元股份48083445637.0405.940207081373027.0405.9406.8100.592070813730254.48
300019 硅宝科技393123452914.73013.270972213789114.73013.27014.110-3.62972213789117.51
300020 *ST银江79468766643.8602.650700962191343.8602.6502.830-22.6870096219134 
300021 大禹节水85392700524.3503.65021398855474.3503.6504.1702.46213988554771.40
300022 吉峰科技49424494235.5804.210292011449015.5804.2104.940-8.0129201144901146.15
300024 机器人15656215399320.99015.990163169302560620.99015.99018.1601.171631693025606580.19
300025 华星创业508794317711.3507.9704456540425111.3507.9708.380-22.0544565404251 
300026 红日药业3004152763424.0803.470869613257334.0803.4703.480-8.188696132573320.64
300027 华谊兄弟2774512484982.6902.2401447823598792.6902.2402.480-5.34144782359879 
300029 ST天龙20051200434.9904.2003833173914.9904.2004.550-8.82383317391 
300030 阳普医疗30919259935.9304.98012572689945.9304.9805.440-1.451257268994 
300031 宝通科技415823489718.91016.3102215739262018.91016.31018.4200.552215739262071.65
300032 金龙机电80317803174.6103.930315301371784.6103.9304.310-4.4331530137178 
300033 同花顺5376027551325.000244.830299548367388325.000244.830279.130-2.91299548367388107.00
300034 钢研高纳775147664815.59014.2101242518449115.59014.21014.880-4.621242518449136.14
300035 中科电气685435832516.05013.0004665768179216.05013.00014.770-1.2046657681792255.98
300036 超图软件492774384817.05014.7001420222579917.05014.70015.890-6.421420222579951.47
300037 新宙邦753885461938.66031.5802328580169838.66031.58033.320-11.002328580169824.85
300039 上海凯宝104600916937.0505.850768734962627.0505.8506.070-1.787687349626219.36
300040 九洲集团60285476827.5405.550776064867887.5405.5505.610-22.627760648678835.00
300041 回天新材55942544429.3308.280278932461449.3308.2808.580-6.742789324614416.07
300042 朗科科技200402003825.48017.2002075742982025.48017.20017.610-23.7720757429820 
300043 星辉娱乐1244201243544.3603.2101907237194624.3603.2103.7402.75190723719462167.71
300044 赛为智能76387763767.5405.24015322910245547.5405.2406.0200.331532291024554 
300045 华力创通662685163121.20018.1202790154439621.20018.12018.600-10.9627901544396699.25
300046 台基股份236532365337.41029.70037131123818637.41029.70031.750-12.31371311238186241.08
300047 天源迪科637745497512.70010.2505057558140712.70010.25012.4505.9650575581407280.41
300048 合康新能1116701115895.0604.53017207838435.0604.5304.890-2.981720783843 
300049 福瑞股份266362336433.33029.3401001731579133.33029.34032.3902.691001731579183.89
300050 世纪鼎利54485544515.6104.600436762279775.6104.6005.160-3.5543676227977 
300051 琏升科技37198365696.8905.8109634619816.8905.8106.260-6.43963461981 
300052 中青宝261862618517.15014.6101810429221517.15014.61016.070-4.2318104292215 
300053 航宇微696876508213.25011.5403516743876613.25011.54012.100-7.5635167438766 
300054 鼎龙股份938287281727.63023.9802388461809927.63023.98025.830-0.7323884618099110.06
300055 万邦达83675632705.5004.25014045653995.5004.2504.9102.511404565399 
300056 中创环保385493852013.69011.6702054726257113.69011.67013.4501.2820547262571 
300057 万顺新材88944716854.8804.31019998919884.8804.3104.470-7.261999891988 
300058 蓝色光标25268024481010.4807.680445878410870410.4807.6809.100-1.944458784108704194.03
300059 东方财富1578554133601825.66021.4609091872128731725.66021.46022.940-11.159091872128731744.40
300061 旗天科技658996221713.19010.7005438965415713.19010.70011.520-10.7054389654157 
300062 中能电气55760386115.9904.760229341199905.9904.7604.960-15.652293411999052.99
300063 天龙集团758536265510.4707.780151251139225710.4707.7809.7006.361512511392257538.89
300065 海兰信72049655859.1207.380352342939879.1207.3808.8808.2935234293987 
300066 三川智慧1040031005914.0703.530270891047244.0703.5303.820-3.052708910472416.56
300067 安诺其115437937486.3704.3801586628230916.3704.3804.800-22.20158662823091676.06
300068 南都电源898058527418.43013.97099532162983418.43013.97013.980-13.38995321629834339.32
300069 金利华电117001170013.86010.60038605019213.86010.60013.4101.82386050192204.73
300070 碧水源3624213431505.1204.480487622310575.1204.4804.620-8.704876223105721.90
300071 福石控股96388925546.8804.05024740613249256.8804.0505.30011.812474061324925 
300072 海新能科2349722331363.6203.040458271493963.6203.0403.070-13.5245827149396 
300073 当升科技506505051640.50036.2001582560092240.50036.20036.900-8.39158256009229.71
300074 华平股份54358541934.0703.430290401101634.0703.4303.850-3.2729040110163187.80
300075 数字政通621135154417.44014.1102433437662117.44014.11014.900-13.872433437662168.85
300076 GQY视讯42400424007.6806.130383182713057.6806.1306.630-6.0938318271305 
300077 国民技术583135663325.80020.47087605202013025.80020.47022.150-7.09876052020130 
300078 思创医惠1125091106743.1002.530553041551013.1002.5302.750-9.5455304155101 
300079 数码视讯1427521281485.5504.730537012796725.5504.7305.300-2.0353701279672407.69
300080 易成新能1873381870124.4703.780258751057564.4703.7803.800-13.0425875105756179.25
300081 恒信东方60480604707.7906.220593824159327.7906.2207.040-1.9559382415932 
300082 奥克股份68010678216.3505.52012863771106.3505.5205.940-5.261286377110 
300083 创世纪1664861493046.6605.760625803884266.6605.7606.250-3.996258038842654.16
300084 海默科技51033344606.0704.86016340921206.0704.8605.4701.67163409212085.87
300085 银之杰706646520148.01032.700127153522041548.01032.70038.090-0.421271535220415 
300086 康芝药业45512440685.0504.300260871228915.0504.3004.500-8.1626087122891175.78
300087 荃银高科947338959112.0409.6105249655371012.0409.61010.140-14.075249655371035.07
300088 长信科技2456142443916.5605.640817005029196.5605.6406.200-5.208170050291963.01
300091 金通灵1489161429412.2601.840759581567382.2601.8401.970-3.9075958156738 
300092 科新机电273922098711.89010.380885610077111.89010.38011.470-0.61885610077119.22
300093 金刚光伏216002156615.79011.2502284730674815.79011.25011.300-18.1822847306748 
300094 国联水产1128171105524.0303.400962443612844.0303.4003.530-6.8696244361284 
300095 华伍股份42009338736.8605.82011751731256.8605.8206.220-8.39117517312543.34
300096 ST易联众43000430003.3902.90014890459003.3902.9003.2602.84148904590037.82
300097 ST智云28855270015.4504.84018416940315.4504.8405.030-5.81184169403110.37
300098 高新兴1737781541746.0004.7801650488752826.0004.7805.020-8.39165048875282 
300099 尤洛卡73727581416.2705.290218381285956.2705.2905.880-2.002183812859532.78
300100 双林股份400773870640.63025.43079224273380840.63025.43036.34031.48792242733808180.08
300101 振芯科技567915660421.65015.8604060570322921.65015.86016.730-22.7640605703229130.09
300102 乾照光电920339141811.4409.5005369656174911.4409.50010.9305.5053696561749315.90
300103 达刚控股31760317346.4805.4007760465826.4805.4005.940-5.56776046582 
300105 龙源技术51589513217.6806.020259821747167.6806.0206.640-12.982598217471624.27
300106 西部牧业21133211339.2607.700181251534069.2607.7008.240-6.1518125153406 
300107 建新股份56250347109.5408.090186401635009.5408.0908.600-8.9018640163500324.53
300108 *ST吉药66601652651.6100.7602216262656831.6100.7601.060-17.19221626265683 
300109 新开源484704484715.94013.0701775125538915.94013.07014.000-12.231775125538913.74
300110 华仁药业1182211181183.5703.090322831088073.5703.0903.090-12.223228310880719.42
300111 向日葵1287211287213.4802.910382101222063.4802.9103.230-0.3138210122206191.12
300112 万讯自控29195237649.4007.960141301241419.4007.9608.560-4.9914130124141100.12
300113 顺网科技694295288717.38013.0604671869414717.38013.06016.280-3.154671869414766.69
300114 中航电测2676785907273.31061.45023043155430073.31061.45066.000-8.052304315543001798.37
300115 长盈精密13557413518119.96015.520195754352247419.96015.52018.62014.661957543522474293.69
300117 *ST嘉寓71676716761.2000.8001187421226641.2000.8000.920-15.60118742122664 
300118 东方日升1140019268312.15010.5103420538617812.15010.51010.750-10.27342053861788.99
300119 瑞普生物465853349619.50016.940893716119419.50016.94017.750-3.38893716119418.27
300120 经纬辉开57439527459.5808.020393623495339.5808.0208.870-4.6239362349533 
300121 阳谷华泰448714325212.25010.7802043323799812.25010.78011.460-4.632043323799815.40
300122 智飞生物23937914143126.39023.9602481261866826.39023.96024.090-8.40248126186687.15
300123 亚光科技1021831000426.1805.170590783388806.1805.1705.340-7.9359078338880 
300124 汇川技术26924023845764.35055.00045997276726864.35055.00060.1902.7545997276726833.98
300125 ST聆达26760265445.7704.180274011329135.7704.1805.500-16.4127401132913 
300126 锐奇股份30396210655.6104.45010129516205.6104.4505.3103.511012951620399.25
300127 银河磁体323152308230.54023.97038747106521130.54023.97024.340-0.9838747106521148.86
300128 锦富技术1299121297726.4604.870994305527066.4604.8704.970-3.5099430552706 
300129 泰胜风能93490664527.4206.590227681578327.4206.5906.920-1.842276815783222.12
300130 新国都566984339222.89018.9602397350035922.89018.96021.8000.652397350035916.08
300131 英唐智控1135021042279.3007.20016891614027399.3007.2007.690-5.181689161402739159.54
300132 青松股份51658508085.1404.45014566705605.1404.4504.9700.811456670560 
300133 华策影视1901071623847.6906.20014667910186147.6906.2007.5504.57146679101861437.54
300134 大富科技767506940611.93010.2601916221465911.93010.26010.960-6.5619162214659 
300135 宝利国际92160921604.4003.520495141988834.4003.5204.0602.5349514198883 
300136 信维通信967578245725.28021.9003277877463325.28021.90023.930-5.943277877463344.41
300137 ST先河53658526786.1805.53010284603896.1805.5305.910-2.151028460389 
300138 晨光生物48310398318.9807.9406916578628.9807.9408.340-4.366916578629.26
300139 晓程科技274002336616.59014.3004265267094416.59014.30016.07010.1442652670944 
300140 节能环境3099071020126.0205.31015710888546.0205.3105.670-5.34157108885424.95
300141 和顺电气253882527910.7808.5503019429185810.7808.5508.640-18.8030194291858317.65
300142 沃森生物15993515608012.14010.8303517340344112.14010.83011.160-7.623517340344142.78
300143 盈康生命74945641389.3308.2009151803529.3308.2008.620-6.3091518035264.38
300144 宋城演艺2622672355379.4208.080517594505189.4208.0808.980-3.3451759450518 
300145 中金环境1920901903993.8903.1001601065662643.8903.1003.450-7.0116010656626433.05
300146 汤臣倍健17008511299912.22011.0901898821885812.22011.09011.250-6.641898821885810.96
300147 香雪制药661286574611.5009.3406767569860911.5009.3409.560-2.1567675698609 
300148 天舟文化83534806754.0703.250748022756654.0703.2503.9508.8274802275665 
300149 睿智医药49796497086.6405.570171071047046.6405.5705.980-6.8517107104704 
300150 世纪瑞尔58511514735.3403.710536032449985.3403.7104.89011.6453603244998 
300151 昌红科技532513687017.15014.5101375222112617.15014.51016.060-5.5313752221126270.37
300152 新动力71280712575.9604.2101153565887895.9604.2104.740-6.14115356588789 
300153 科泰电源320003183318.85012.02093980142975918.85012.02016.5804.74939801429759164.32
300154 瑞凌股份449563151511.9009.3704428147386711.9009.3709.430-13.964428147386742.25
300155 安居宝56123330735.2204.110246841132925.2204.1104.420-7.7224684113292 
300157 新锦动力72549703753.2802.530443451271983.2802.5302.9200.6944345127198 
300158 振东制药1005321002635.2203.700868773856535.2203.7003.780-12.5086877385653 
300159 新研股份1501971471842.8001.9001552883615682.8001.9001.910-30.80155288361568 
300160 秀强股份77295762365.5004.85013885726405.5004.8505.350-1.65138857264019.88
300161 华中数控198701949929.66023.600707318561629.66023.60028.9409.877073185616212.33
300162 雷曼光电41951342167.6706.370253431787827.6706.3706.910-8.2325343178782 
300163 ST先锋47400431892.6302.04022622535482.6302.0402.5207.692262253548 
300164 通源石油58846583214.7204.000779703371844.7204.0004.250-0.237797033718449.94
300165 ST天瑞49551420533.0902.71014518424013.0902.7102.910-3.321451842401 
300166 东方国信1138759057811.8207.890140842144007011.8207.89010.3209.791408421440070 
300167 *ST迪威36055357142.9501.890508901303002.9501.8902.59013.6050890130300 
300168 万达信息1441781439187.8606.530351012521027.8606.5307.120-10.3335101252102 
300169 天晟新材32598301747.8106.570245661784447.8106.5706.990-8.1524566178444 
300170 汉得信息984859476122.20010.780252645366201222.20010.78019.59057.982526453662012 
300171 东富龙765835626613.37011.810987012356613.37011.81012.510-5.80987012356615.86
300172 中电环保67671523515.1804.600299691472565.1804.6004.950-1.982996914725639.04
300173 福能东方73473734736.1804.830775354339476.1804.8305.8804.077753543394761.57
300174 元力股份365853645916.13014.0102005730123616.13014.01014.9001.902005730123622.99
300175 朗源股份47080470805.7904.910196561052565.7904.9105.300-3.9919656105256 
300176 鸿特科技38728387287.2006.000184611234447.2006.0006.880-0.5818461123444172.00
300177 中海达744176063011.0509.4907111973379211.0509.49010.000-8.3471119733792 
300179 四方达485913756411.7609.2604577447142611.7609.2609.300-17.334577447142632.85
300180 华峰超纤1761061485596.4805.590856455240796.4805.5906.000-4.7685645524079 
300181 佐力药业701396029115.74013.8802108831180015.74013.88014.730-4.102108831180026.98
300182 捷成股份2663832239926.3805.13024211313976426.3805.1306.1104.09242113139764236.18
300183 东软载波462614065420.59013.8002575241951420.59013.80016.090-16.8525752419514121.80
300184 力源信息1154011048859.5008.130804597200799.5008.1309.160-1.8280459720079159.30
300185 通裕重工3896993707292.6002.300974142386972.6002.3002.390-7.009741423869745.61
300187 永清环保64562642205.1104.5408254401565.1104.5404.920-2.5782544015639.77
300188 国投智能859487573914.15012.1103174541322414.15012.11013.570-1.6031745413224 
300189 神农种业102400886254.0903.3501485915520794.0903.3503.620-7.89148591552079 
300190 维尔利78160776173.5602.91014200457733.5602.9103.010-14.251420045773 
300191 潜能恒信320002212014.56011.790924312272314.56011.79013.5505.869243122723 
300192 科德教育329143246416.99013.9004619372674616.99013.90015.8000.004619372674637.55
300193 佳士科技49360437039.5708.180148491328619.5708.1809.2904.501484913286122.52
300194 福安药业118971967944.5804.100401071750244.5804.1004.340-2.694010717502422.27
300195 长荣股份42371313915.8304.90017165941575.8304.9005.600-0.53171659415758.27
300196 长海股份408722463210.9909.86046184788710.9909.86010.480-3.7646184788714.47
300197 节能铁汉2965302965222.3701.9901094102379652.3701.9902.060-10.82109410237965 
300198 纳川股份1031551026222.1601.790662691308772.1601.7901.880-10.4866269130877 
300199 翰宇药业883247457014.07011.1104917861248014.07011.11011.280-12.4949178612480 
300200 高盟新材43097423219.3807.350149301253519.3807.3508.6304.2314930125351 
300201 海伦哲1009041005445.3604.620433222193145.3604.6205.090-3.234332221931425.73
300203 聚光科技448744483718.14013.6001985832046018.14013.60017.27013.3919858320460 
300204 舒泰神47777471657.5806.4509998700067.5806.4506.730-9.18999870006 
300205 ST天喻43006426445.0803.81014021596965.0803.8104.86011.471402159696106.11
300206 理邦仪器581723404411.29010.0001247413329911.29010.00010.940-2.151247413329928.76
300207 欣旺达18458117123323.12020.0704165788735223.12020.07021.430-3.944165788735237.08
300208 *ST中程74948687392.9601.83029362710022.9601.8301.830-37.972936271002 
300209 *ST有树92864490025.5004.52012104594555.5004.5204.580-15.341210459455 
300210 森远股份484224837610.4508.8401527514729610.4508.8409.450-7.7115275147296 
300211 亿通科技30393297099.6806.800333342668219.6806.8007.930-10.9033334266821 
300212 易华录719896985123.54019.8002225347554823.54019.80020.630-11.8422253475548 
300213 佳讯飞鸿59372551587.9306.870298832231287.9306.8707.7200.392988322312868.32
300214 日科化学46516418906.6805.450229411365296.6805.4505.6300.722294113652931.00
300215 电科院74909562186.0605.30012777735126.0605.3005.770-2.701277773512226.27
300217 东方电热1477981226954.6804.150424171887644.6804.1504.400-2.444241718876410.17
300218 安利股份216992162816.83015.0101041216756516.83015.01016.1805.061041216756549.57
300219 鸿利智汇70794706647.6906.360274201908747.6906.3606.740-10.012742019087422.53
300220 金运激光151201510214.87011.5501903025588714.87011.55013.210-4.1419030255887 
300221 银禧科技47782452506.6805.120397522369206.6805.1206.48010.9639752236920113.68
300222 科大智能778286338012.4908.8006841269453612.4908.80011.48015.1568412694536 
300223 北京君正481574196468.68059.87018030115844668.68059.87064.400-5.5718030115844657.73
300224 正海磁材837718325513.63011.2606034976419713.63011.26011.960-2.846034976419721.92
300225 金力泰47543474117.5905.820233001612857.5905.8207.0609.2923300161285234.55
300226 上海钢联318723064325.08019.2301697337222625.08019.23024.2806.171697337222632.51
300227 光韵达49458433068.4007.240218691734268.4007.2408.010-3.842186917342670.45
300228 富瑞特装58586549997.3506.500273741929077.3506.5007.1200.992737419290727.85
300229 拓尔思873627947022.52016.660103492198301722.52016.66022.1105.591034921983017530.22
300230 永利股份81321629824.5203.97019740847994.5203.9704.330-2.7019740847999.39
300231 银信科技444274442412.66010.2105542263442812.66010.21011.050-11.325542263442843.64
300232 洲明科技109111887037.4705.820562503754527.4705.8206.9100.585625037545252.35
300233 金城医药383873717013.89011.0902292928875113.89011.09012.7306.082292928875127.97
300234 开尔新材50317343994.8204.15011036506284.8204.1504.590-1.71110365062831.06
300235 方直科技251752031311.1809.2401307313454611.1809.24010.630-1.391307313454683.97
300236 上海新阳313382783237.83033.930543919642537.83033.93036.630-1.98543919642568.80
300237 美晨科技1441911441902.2301.860741661504662.2301.8601.960-10.0974166150466 
300238 冠昊生物265162651313.25011.2201004612084313.25011.22011.910-1.0810046120843101.88
300239 东宝生物59361589646.1804.820335171818576.1804.8205.310-15.183351718185726.29
300240 飞力达37156363386.7305.83014950946036.7305.8306.230-5.181495094603105.95
300241 瑞丰光电68621571725.7104.650396392076695.7104.6505.370-2.1939639207669 
300242 佳云科技63456629586.4003.6101495817306646.4003.6104.52011.06149581730664 
300243 瑞丰高材25043194519.7208.5907004646999.7208.5909.210-3.2670046469927.04
300244 迪安诊断624985014611.40010.1701654617747811.40010.17010.450-7.931654617747821.31
300245 天玑科技313463112816.22011.7007110094171316.22011.70012.530-19.8371100941713 
300246 宝莱特26458211306.7305.8908124514386.7305.8906.450-2.12812451438 
300247 融捷健康80404803283.7403.210292601030703.7403.2103.5800.0029260103070108.16
300248 新开普476354091511.5908.4502625126429211.5908.45011.27016.312625126429249.93
300249 依米康440493736014.48010.700141135185359114.48010.70011.700-8.451411351853591 
300250 初灵信息214071576716.93012.2601830726806116.93012.26015.68011.2118307268061135.29
300251 光线传媒2933612781319.7608.28010902210011989.7608.2809.5300.95109022100119866.92
300252 金信诺662155297810.8308.010117653111716410.8308.0109.400-12.641176531117164 
300253 卫宁健康2192571892837.1706.070515963353097.1706.0706.530-8.805159633530939.38
300254 仟源医药24832225258.9007.8108181684858.9007.8108.480-3.0981816848581.30
300255 常山药业919069164720.57015.9303960773839120.57015.93018.320-8.3539607738391 
300256 星星科技2268391643394.7403.8201562126613194.7403.8203.840-12.33156212661319 
300257 开山股份99364954699.9808.340212821997319.9808.3409.6305.592128219973122.09
300258 精锻科技48178466629.7608.230186281707969.7608.2309.2704.041862817079618.80
300259 新天科技1169801169533.5503.09020981699543.5503.0903.380-3.43209816995418.47
300260 新莱应材407812876427.00022.6702202554805327.00022.67023.560-13.032202554805340.73
300261 雅本化学96331937086.9406.120261401699646.9406.1206.150-10.2226140169964 
300263 隆华科技90445748637.3006.380283031944427.3006.3806.850-6.162830319444248.86
300264 佳创视讯43086370435.7304.800326021741745.7304.8005.4100.3732602174174 
300265 通光线缆45829457998.7106.970191611489948.7106.9707.830-4.741916114899435.38
300266 兴源环境1553811552872.8902.340557441437992.8902.3402.580-9.4755744143799 
300267 尔康制药2062601422392.8302.430603901591462.8302.4302.500-10.0760390159146 
300268 ST佳沃17420133718.1705.9903451243388.1705.9906.9202.06345124338 
300269 联建光电54911525684.2703.600350651390824.2703.6003.910-1.7635065139082253.90
300270 中威电子30281260937.3506.060232421614437.3506.0606.980-2.3823242161443 
300271 华宇软件81186797247.1606.070266901777327.1606.0706.720-4.2726690177732 
300272 开能健康57722430226.5605.35016884993556.5605.3505.810-5.53168849935525.32
300274 阳光电源20732115900179.03069.78052730388452279.03069.78072.100-2.3452730388452215.84
300275 梅安森304692552114.78011.8801460819438914.78011.88013.500-8.161460819438991.40
300276 三丰智能14010410571211.6807.920340077347660311.6807.92010.00011.233400773476603689.66
300277 海联讯335003346211.7809.8302013921998711.7809.83011.5302.3120139219987356.97
300278 华昌达1421511417076.5105.1301182286915376.5105.1305.680-2.91118228691537104.03
300279 和晶科技48910459086.4005.310185311105226.4005.3106.1501.491853111052267.14
300280 紫天科技162071604723.70015.3504093176698923.70015.35016.920-19.8140931766989 
300281 金明精机41892397335.8004.87015870863895.8004.8705.510-1.431587086389344.38
300283 温州宏丰43728307525.7304.86013330719685.7304.8605.340-2.731333071968110.56
300284 苏交科12628311973510.2208.9904214440746910.2208.9909.480-6.604214440746936.32
300285 国瓷材料997058413417.38015.7301726028747617.38015.73017.000-0.231726028747629.98
300286 安科瑞214721757120.99018.1101059520894220.99018.11019.480-5.211059520894220.77
300287 飞利信1435271318224.9003.7201315675561394.9003.7204.73012.62131567556139 
300288 朗玛信息337942565714.83013.0001661723343914.83013.00013.930-4.721661723343960.78
300289 利德曼54401543165.1404.3909622457855.1404.3904.780-2.45962245785169.50
300290 荣科科技639736392820.59016.70059024108437320.59016.70017.500-14.00590241084373421.69
300291 百纳千成94189928985.2804.400468692302965.2804.4004.870-3.1846869230296 
300292 吴通控股1341761115945.4604.2701075675389835.4604.2705.3309.90107567538983283.51
300293 蓝英装备338442803423.23020.4201822440315923.23020.42021.360-5.9918224403159 
300294 博雅生物504255036830.45028.210586617103530.45028.21029.000-4.23586617103561.58
300295 三六五网189611675317.22014.0201366221742717.22014.02016.220-2.3513662217427 
300296 利亚德2711982272956.9705.55037490623191516.9705.5505.930-7.92374906231915152.48
300298 三诺生物564274553525.90021.960767717875825.90021.96022.310-13.56767717875844.27
300299 富春股份69030689237.1004.8301454098853377.1004.8305.8106.22145409885337468.55
300300 ST峡创66685666802.8902.41029703793752.8902.4102.830-1.742970379375 
300301 *ST长方82987789882.1001.72025390478192.1001.7201.8506.322539047819 
300302 同有科技479263688115.75013.1303010743377415.75013.13013.880-11.9330107433774 
300303 聚飞光电1408301320707.2305.790886995825327.2305.7906.8500.448869958253239.96
300304 云意电气87814855598.5807.220292072326618.5807.2208.3304.122920723266123.89
300305 裕兴股份37540321485.5404.8009648505325.5404.8005.290-2.94964850532228.02
300306 远方信息268961576011.9009.93068977584211.9009.93011.520-0.6968977584233.17
300307 慈星股份794257822110.2806.8105591047344910.2806.8109.88019.905591047344968.23
300308 中际旭创112117111571134.670108.780771399334390134.670108.780114.820-7.0477139933439059.03
300310 宜通世纪88166691897.7906.3101076457783097.7906.3106.990-7.54107645778309127.79
300311 任子行67363537416.3505.140359852063546.3505.1405.720-2.2235985206354 
300313 ST天山31298197356.9905.08010988663476.9905.0805.200-10.341098866347 
300314 戴维医疗288001437411.43010.07047535117011.43010.07010.810-4.0047535117021.09
300315 掌趣科技2730752593615.6804.9701492348003305.6804.9705.460-0.7314923480033080.18
300316 晶盛机电13095312315632.63027.4402242467770932.63027.44030.600-4.08224246777098.79
300317 珈伟新能83019830043.7403.27026941948043.7403.2703.370-8.172694194804175.52
300318 博晖创新81690798545.7705.14010782591535.7705.1405.500-3.851078259153 
300319 麦捷科技867048297112.78010.9704633055441512.78010.97012.140-2.724633055441539.10
300320 海达股份60123485799.6608.520141651304799.6608.5209.280-3.331416513047941.23
300321 同大股份8880887024.00018.00033167190024.00018.00022.0307.15331671900 
300322 硕贝德465754461413.37011.5103076639062613.37011.51012.500-4.6530766390626 
300323 华灿光电16230011151710.9307.020259613222553210.9307.0207.020-15.222596132225532 
300324 旋极信息1727591709993.4002.940991993169653.4002.9403.110-6.0499199316965 
300326 凯利泰71703714867.8206.290368232616977.8206.2907.1409.853682326169745.48
300327 中颖电子341393392424.55021.6001480734419224.55021.60023.270-4.901480734419242.72
300328 宜安科技69042687049.1506.710646095249579.1506.7107.6604.08646095249571563.27
300329 海伦钢琴25289252145.9004.59014898787135.9004.5905.70011.491489878713 
300331 苏大维格259662061822.05018.9701081622057922.05018.97019.130-11.5610816220579 
300332 天壕能源86511829635.9004.620234651182315.9004.6204.840-16.412346511823117.52
300333 兆日科技336003347818.58013.260109606171277818.58013.26013.850-23.731096061712778 
300334 津膜科技30207302035.9305.1108444465595.9305.1105.540-4.15844446559 
300335 迪森股份47701384164.9804.33017362817704.9804.3304.8801.24173628177038.85
300337 银邦股份821927113811.7309.9404593650779311.7309.94011.000-1.0845936507793140.13
300338 *ST开元40262349364.8003.33021190866394.8003.3303.400-30.042119086639 
300339 润和软件796417776952.25043.40093008450190352.25043.40047.820-4.42930084501903232.47
300340 科恒股份276471799310.0608.43088768324810.0608.4309.430-1.05887683248 
300341 麦克奥迪517415153718.78015.3302218237915718.78015.33016.370-6.512218237915750.18
300342 天银机电425044188017.32014.4202944747471817.32014.42016.5401.9129447474718214.53
300343 联创股份1068971066226.1005.000434222407356.1005.0005.700-1.2143422240735491.38
300344 立方数科64171639999.1604.11020133214783359.1604.1105.58025.392013321478335 
300345 华民股份57795443365.8004.9009998537125.8004.9005.240-7.09999853712 
300346 南大光电575965471338.75035.2702513393501238.75035.27036.700-4.902513393501294.32
300347 泰格医药741825701457.13047.8001794191196257.13047.80049.000-10.291794191196221.11
300348 长亮科技812376348114.41011.2305393069206414.41011.23012.510-12.5253930692064313.53
300349 金卡智能418343701513.75011.9001368517540713.75011.90012.780-6.511368517540713.16
300350 华鹏飞56201471575.5604.750235331220935.5604.7505.090-5.742353312209328.99
300351 永贵电器387922618818.30015.8502342840032218.30015.85016.870-4.902342840032264.56
300352 北信源1449821276615.3504.550693363470405.3504.5505.000-5.30693363470401111.11
300353 东土科技614895389212.32010.1802450027348112.32010.18011.8603.312450027348128.02
300354 东华测试13832813143.91032.2201024738822843.91032.22039.87014.601024738822862.85
300355 蒙草生态1604241366075.3504.2701310746355475.3504.2704.680-8.7713107463554739.69
300357 我武生物523584840620.45018.230781915129820.45018.23019.470-3.68781915129832.87
300358 楚天科技59030576186.9306.18012848842826.9306.1806.530-4.81128488428212.16
300359 全通教育63333633305.4804.610258621313175.4804.6104.940-6.0825862131317484.31
300360 炬华科技514195002817.24015.8001863830941217.24015.80016.550-1.311863830941213.88
300363 博腾股份545465004316.51014.4501472622875716.51014.45015.760-0.061472622875732.25
300364 中文在线729946618626.51021.41070608169135026.51021.41024.450-0.33706081691350199.59
300365 恒华科技59986474306.7205.290403462425196.7205.2905.610-8.6340346242519188.26
300366 创意信息60758530509.4207.810307842676289.4207.8108.960-3.6630784267628 
300368 ST汇金52894528944.5704.06018005781654.5704.0604.260-1.841800578165 
300369 绿盟科技79931798237.3506.030322602179067.3506.0307.090-1.3932260217906 
300370 安控科技1565381324853.2202.730773162305043.2202.7302.860-9.4977316230504 
300371 汇中股份20122134419.7908.3604596421939.7908.3609.500-0.9445964219318.33
300373 扬杰科技543355421545.09039.7001412859909445.09039.70043.200-0.741412859909425.39
300374 中铁装配245912089217.85015.7501585726768717.85015.75016.500-6.6215857267687 
300375 鹏翎股份75538505184.9204.120287641305564.9204.1204.7703.4728764130556126.86
300376 ST易事特2328242327433.7203.21022969798203.7203.2103.570-0.28229697982014.76
300377 赢时胜751086687431.80022.770196891535781531.80022.77024.830-9.911968915357815275.58
300378 鼎捷数智271392693834.99022.3503165986799234.99022.35032.92027.253165986799259.01
300379 东方通557925266415.30012.9703645151615115.30012.97014.150-6.2336451516151 
300380 安硕信息138441273763.99039.99027577142864563.99039.99051.8009.68275771428645 
300381 溢多利49106489347.3006.3609012619827.3006.3607.1401.71901261982 
300382 斯莱克628766285611.9009.2004662849225611.9009.20010.000-6.894662849225648.69
300383 光环新网17975917937415.86012.060234393328370615.86012.06013.860-5.00234393328370664.23
300384 三联虹普319012202319.00015.0002076634916619.00015.00018.300-1.722076634916620.11
300385 雪浪环境33315290664.9504.11010145470714.9504.1104.590-2.551014547071 
300386 飞天诚信418042507617.32013.4004100562606617.32013.40014.350-14.5841005626066 
300387 富邦科技28906288968.6507.260153671232578.6507.2608.3003.751536712325733.54
300388 节能国祯68104680117.6006.7009635688857.6006.7007.260-3.8496356888512.94
300389 艾比森369102331812.3109.740975810670012.3109.74010.730-9.91975810670012.36
300390 天华新能830756722423.22021.2001871041701823.22021.20021.750-5.641871041701810.98
300391 长药控股35034350345.4503.730386401793775.4503.7303.760-25.4038640179377 
300393 中来股份108963955916.3205.390279161630766.3205.3905.610-10.242791616307611.61
300394 天孚通信5539755302120.00083.930505525163959120.00083.930100.80010.3350552516395976.35
300395 菲利华522275130441.26034.9701218346806641.26034.97037.500-0.291218346806636.26
300396 迪瑞医疗272702723116.34014.010818412217316.34014.01014.870-9.00818412217314.82
300397 天和防务517644055111.1309.7101916820070911.1309.71010.920-0.6419168200709 
300398 飞凯材料530095270016.35014.3201957030192516.35014.32015.8500.571957030192574.59
300399 天利科技197601975830.40020.5003532784704730.40020.50022.200-9.6135327847047114.37
300400 劲拓股份242632400117.10014.360929314726317.10014.36016.5602.109293147263101.91
300401 花园生物543475346814.93013.5801922427165514.93013.58013.800-5.871922427165538.86
300402 宝色股份243622436214.96013.30045486414014.96013.30013.990-5.1545486414053.15
300403 汉宇集团603004272813.7908.820127053147108113.7908.82012.23022.91127053147108130.23
300404 博济医药38244277328.8107.680127281053008.8107.6808.340-4.4712728105300130.93
300405 科隆股份28437218785.7504.120272981255985.7504.1204.540-6.2027298125598 
300406 九强生物588334243313.46012.33077429993513.46012.33013.200-1.2077429993514.83
300407 凯发电气318202442610.6609.200997610129710.6609.20010.2700.98997610129733.93
300408 三环集团19165018698139.04035.6502298685864539.04035.65037.900-1.582298685864545.94
300409 道氏技术688995942313.93012.0003721048639313.93012.00013.140-3.4537210486393 
300410 正业科技36711366895.4904.67018336929945.4904.6704.850-9.851833692994 
300411 金盾股份406523091213.23011.3001884023471813.23011.30012.350-6.3718840234718488.14
300412 迦南科技49776467865.4804.030505352459475.4804.0305.0108.4450535245947 
300413 芒果超媒18707210217028.34024.4401772846309128.34024.44027.7803.311772846309114.62
300414 中光防雷32602313548.0206.7508421632488.0206.7507.690-3.3984216324897.96
300415 伊之密468564643721.49019.2301914039094521.49019.23020.7003.191914039094520.33
300416 苏试试验508555051411.81010.6301348315062311.81010.63011.220-4.591348315062318.16
300417 南华仪器13456875613.4509.92072838275413.4509.92011.160-5.26728382754 
300418 昆仑万维12315012315038.85033.52067881246962138.85033.52036.890-4.1367881246962135.62
300419 ST浩丰36775367754.8303.790281471212714.8303.7904.7709.9128147121271 
300420 五洋自控1116381116303.2002.700820552411063.2002.7002.770-10.938205524110675.48
300421 力星股份294032303413.18010.0303203838340413.18010.03012.41010.903203838340460.92
300422 博世科53388516545.8904.050284191396665.8904.0504.200-3.4528419139666 
300423 昇辉科技49751333367.2505.880185881247137.2505.8806.840-1.1618588124713 
300424 航新科技245432449618.33014.0002080332267418.33014.00014.780-18.1620803322674147.50
300425 中建环能68222679125.8504.650436942261835.8504.6504.940-15.274369422618319.94
300426 唐德影视404864000010.8008.3701672116523610.8008.3709.710-1.6216721165236230.64
300427 红相股份50852503006.5905.120280211600236.5905.1205.510-6.6128021160023 
300428 立中集团633355514116.58015.020708911266016.58015.02016.140-0.98708911266016.69
300429 强力新材536303986412.07010.5002334626297312.07010.50010.640-11.2623346262973 
300430 诚益通273052598516.62014.1102589540300316.62014.11015.7603.012589540300325.31
300432 富临精工12212612076418.01013.66080662130068418.01013.66016.3706.44806621300684 
300433 蓝思科技49828849657926.88020.250160040387504026.88020.25026.01018.77160040387504042.90
300434 金石亚药401743421211.4807.8703931736765111.4807.8708.180-0.853931736765126.04
300435 中泰股份385713688112.10010.8301052712084112.10010.83011.870-1.741052712084112.99
300436 广生堂159271367236.57028.9901023234354236.57028.99033.0301.1010232343542 
300437 清水源257061758110.2007.6101216510455410.2007.6107.680-14.4812165104554 
300438 鹏辉能源503344041629.45025.1401881650592829.45025.14025.140-10.5718816505928293.69
300439 美康生物383952919110.5309.51061316170710.5309.51010.210-2.3061316170715.28
300440 运达科技44392442228.0506.480227421642178.0506.4807.820-1.262274216421735.90
300441 鲍斯股份64442626969.1907.870265172280089.1907.8708.8301.262651722800820.53
300442 润泽科技1721486142163.33046.66091648487167063.33046.66059.62014.7491648487167058.22
300443 金雷股份320132427720.90019.060987019725120.90019.06019.480-2.21987019725115.40
300444 双杰电气79863608636.9406.000294581928256.9406.0006.550-5.482945819282550.62
300445 康斯特212431420617.69014.63049678129617.69014.63016.9704.3049678129635.38
300446 航天智造845413735617.37014.9302054633590517.37014.93016.9002.362054633590533.75
300447 全信股份312312013314.20011.710962512171814.20011.71012.370-12.70962512171828.94
300448 浩云科技67652509057.0705.700505043319537.0705.7006.5900.0050504331953 
300449 汉邦高科38748296289.3606.720180941490789.3606.7208.0602.6818094149078 
300450 先导智能15661615594220.23017.8203978576280820.23017.82019.440-2.903978576280817.16
300451 创业慧康1549121526694.5503.910749793150494.5503.9104.060-9.3774979315049171.31
300452 山河药辅234451868012.19011.11037384362612.19011.11011.780-2.7337384362617.10
300453 三鑫医疗52240357217.6807.0107183530367.6807.0107.6302.2871835303619.19
300454 深信服421882782360.60051.500756042085060.60051.50059.5403.737560420850126.36
300455 航天智装717777086213.25011.5901551719424613.25011.59012.500-3.551551719424699.05
300456 赛微电子732215974517.40015.4002507241631317.40015.40016.240-5.4725072416313114.93
300457 赢合科技649196367219.17017.0301996536275419.17017.03018.320-4.281996536275421.49
300458 全志科技633135178150.00033.800104641440262850.00033.80047.16021.6710464144026281299.17
300459 汤姆猫3515813167946.3905.07049618128569056.3905.0705.700-0.704961812856905 
300460 惠伦晶体280802673512.29010.6601520317690812.29010.66011.050-8.9815203176908 
300461 田中精机155741140118.75016.15041997500518.75016.15017.500-6.22419975005276.03
300462 华铭智能18122136739.7507.760118871060829.7507.7609.4005.3811887106082 
300463 迈克生物612474905213.29012.020915311500713.29012.02012.350-6.44915311500724.20
300464 星徽股份46222322436.5004.500400212084646.5004.5004.820-6.7740021208464 
300465 高伟达443754437520.50014.140109279185737420.50014.14017.670-3.761092791857374274.81
300466 赛摩智能53553448877.7906.730188041394097.7906.7307.330-1.6118804139409 
300467 迅游科技203201685616.87014.260878213752116.87014.26016.0301.918782137521110.86
300468 四方精创530655297916.99013.8504295166184916.99013.85015.200-6.7542951661849170.21
300469 信息发展248242482326.42019.4102917367375226.42019.41025.2307.3629173673752 
300470 中密控股208171975238.28034.000583120993038.28034.00036.260-3.82583120993021.77
300471 厚普股份40417366559.7908.49010291943479.7908.4908.550-9.621029194347 
300472 新元科技27526245849.3306.420470863708159.3306.4207.57015.4047086370815 
300473 德尔股份150971500526.44022.0001851745411126.44022.00022.610-9.2318517454111264.14
300474 景嘉微522623424794.58081.70032796293505094.58081.70081.700-12.61327962935050715.41
300475 香农芯创457574402428.97025.5101669346137028.97025.51027.820-2.351669346137033.70
300476 胜宏科技862698552161.28040.00075460376749361.28040.00053.23026.4775460376749368.40
300477 合纵科技107202935493.1502.580496691408803.1502.5802.650-6.6949669140880 
300478 杭州高新12667126679.3707.8705849515109.3707.8709.2702.8958495151049.65
300479 神思电子197041969320.60015.8701803333143020.60015.87019.2105.5518033331430 
300480 光力科技352772476813.09011.61054556770313.09011.61012.260-5.3354556770362.36
300481 濮阳惠成295702939215.01013.61068579892115.01013.61014.600-1.4868579892118.40
300482 万孚生物481424304022.75021.110778717123722.75021.11022.280-0.58778717123721.56
300483 首华燃气268552591810.2008.0601396112218910.2008.0608.100-17.6813961122189 
300484 蓝海华腾207681663521.10017.9601557930817721.10017.96019.430-5.9515579308177168.37
300485 赛升药业48167273827.0906.3106986473327.0906.3106.800-3.0069864733231.82
300486 东杰智能40765398877.0905.980202061338727.0905.9806.560-4.0920206133872 
300487 蓝晓科技507673066350.60044.000748835509950.60044.00049.2002.78748835509934.65
300488 恒锋工具165681367033.00022.600725320253533.00022.60031.38014.69725320253538.46
300489 光智科技137671370955.80047.700693935774155.80047.70049.990-8.586939357741 
300490 华自科技39867393257.9606.94011159827987.9606.9407.180-8.881115982798 
300491 通合科技174741550519.02013.6101984133437019.02013.61017.4009.301984133437029.53
300492 华图山鼎140491404973.43063.07011047477673.43063.07069.000-4.96110474776 
300493 润欣科技512585009835.50023.620206881631536635.50023.62030.6608.992068816315366434.28
300494 盛天网络490513983512.97010.0305672865689812.97010.03011.8905.785672865689834.38
300496 中科创达460013678866.95049.70041740233724966.95049.70062.1404.3341740233724961.32
300497 富祥药业55000453148.5207.480141871139308.5207.4808.120-2.6414187113930 
300498 温氏股份66539252353816.74015.5506207899685716.74015.55016.130-2.3062078996857 
300499 高澜股份305252714122.50017.49072641143674622.50017.49017.590-12.75726411436746 
300500 启迪设计173971676010.8009.18050735060410.8009.1809.800-7.63507350604 
300501 海顺新材193541252013.72011.98031164057813.72011.98013.330-0.1531164057830.19
300502 新易盛7088163019144.080106.200499136109496144.080106.200125.7708.82499136109496129.71
300503 昊志机电306072390923.31016.7904689396055923.31016.79021.89015.7046893960559 
300504 天邑股份271022182519.12014.0001366321580719.12014.00015.050-16.531366321580740.72
300505 川金诺274872173615.88013.1501863827582815.88013.15015.1705.3518638275828 
300506 *ST名家69560583803.3802.55012165374553.3802.5503.080-4.351216537455 
300507 苏奥传感79655771576.8105.880340142177676.8105.8806.630-1.043401421776742.36
300508 维宏股份10984829828.69023.78027897449028.69023.78027.8602.9927897449076.88
300509 新美星29640247108.6106.510217661663468.6106.5108.29019.6221766166346105.47
300510 金冠股份82469824694.2903.74024812998234.2903.7403.840-9.432481299823124.68
300511 雪榕生物49882418033.5903.07020640691553.5903.0703.350-3.462064069155 
300512 中亚股份40764328347.2005.9905711381307.2005.9907.0203.0857113813070.27
300513 恒实科技31369288289.3007.600144521224929.3007.6008.430-7.671445212249263.77
300514 友讯达200001602614.92012.800761610686014.92012.80014.4800.28761610686015.11
300515 三德科技205751802719.84010.4302597340610619.84010.43014.68023.262597340610656.20
300516 久之洋180001800033.98030.67022137146233.98030.67031.700-6.3022137146268.81
300517 海波重科20040124019.0907.5304636387569.0907.5308.8204.88463638756292.05
300518 新迅达199411993912.88010.6501147013687812.88010.65011.860-4.0511470136878 
300519 新光药业160001138613.46011.91036574668813.46011.91012.920-2.6436574668832.12
300520 科大国创291172773725.20019.5802964465633125.20019.58024.1005.3329644656331 
300521 爱司凯144001440021.96016.2001245524392521.96016.20020.5900.4912455243925 
300522 世名科技322452441814.51011.5202338331523914.51011.52013.0205.0823383315239233.33
300523 辰安科技232642323619.95016.99054709877319.95016.99017.950-9.3054709877352.44
300525 博思软件757746213915.68013.1002291132447815.68013.10014.500-6.932291132447833.39
300527 中船应急98682986828.1307.230209261605988.1307.2307.670-4.9620926160598 
300528 幸福蓝海37261372619.9007.510270642381919.9007.5109.0303.7927064238191 
300529 健帆生物798615124730.12026.690995528253430.12026.69026.800-8.66995528253449.58
300530 领湃科技171951582719.00015.01056419369119.00015.01015.470-8.62564193691 
300531 优博讯327903151214.19012.2801136615256814.19012.28013.570-2.7211366152568 
300532 今天国际453324311411.53010.2301313014503211.53010.23011.300-1.051313014503213.09
300533 冰川网络234301647022.36017.3301159623021622.36017.33021.4008.301159623021618.12
300534 陇神戎发30335302048.8407.660133311113748.8407.6608.120-6.671333111137439.96
300535 达威股份10480764513.85011.87031864178013.85011.87013.4403.1531864178049.56
300536 *ST农尚29329293266.4905.25011998699266.4905.2505.580-2.621199869926 
300537 广信材料200401439219.60016.2601241022314719.60016.26016.360-17.2912410223147474.20
300538 同益股份181921150815.47013.200779711221215.47013.20014.040-7.81779711221298.04
300539 横河精密222251715813.5109.3601735520593613.5109.36011.76010.731735520593677.11
300540 蜀道装备165381453127.20023.150929423701827.20023.15024.6200.419294237018124.28
300541 先进数通430043580315.59010.1106598980095715.59010.11011.460-15.426598980095731.21
300542 新晨科技298562476621.00017.7601349326492721.00017.76019.260-6.2313493264927158.13
300543 朗科智能268142112410.7808.7801873418520010.7808.78010.300-1.721873418520068.99
300545 联得装备180051141933.60028.240644019938333.60028.24031.6300.96644019938331.71
300546 雄帝科技185521330418.60014.5001764230098318.60014.50018.0007.0217642300983 
300547 川环科技216911782232.89021.98074768195053432.89021.98030.50010.7574768195053440.84
300548 博创科技288922669263.63041.20083911414777963.63041.20055.80020.23839114147779196.27
300549 优德精密133341010517.63014.20050268232717.63014.20016.9203.30502682327130.15
300550 和仁科技262562623215.45012.170841011347615.45012.17014.080-7.06841011347694.50
300551 古鳌科技345753009810.0008.4002600924231310.0008.4008.950-10.2326009242313 
300552 万集科技213131377633.99028.8001048032564133.99028.80029.820-13.1910480325641 
300553 集智股份8112573434.17023.660535916095234.17023.66029.7908.33535916095273.83
300554 三超新材11421791422.10019.03041458570822.10019.03019.870-9.2741458570884.30
300555 ST路通20000197988.9207.7705576470188.9207.7708.290-4.60557647018 
300556 丝路视觉121561050119.94016.4101522027620419.94016.41018.800-1.311522027620499.21
300557 理工光科9306912232.22026.660520515092932.22026.66029.300-10.345205150929108.20
300558 贝达药业418494171557.99049.910793742777957.99049.91056.6805.10793742777968.16
300559 佳发教育399513111412.19010.00078928776612.19010.00011.650-2.5978928776635.52
300560 中富通229741869616.00011.7101530120730916.00011.71013.320-13.9515301207309 
300561 汇金科技328112410668.30048.62093910547936668.30048.62049.580-9.799391054793663118.24
300562 乐心医疗217471611214.80011.5302500732152914.80011.53012.650-14.992500732152979.86
300563 神宇股份178561288464.00048.68037148205566864.00048.68052.000-5.73371482055668183.68
300564 筑博设计162881131912.91011.07049345999112.91011.07012.120-1.9449345999124.00
300565 科信技术249702282113.70010.9701631920286713.70010.97012.0500.5016319202867 
300566 激智科技263742282221.29016.4303960475703621.29016.43018.610-5.633960475703634.00
300567 精测电子274192028164.28054.6401163969303164.28054.64057.780-10.1411639693031107.08
300568 星源材质13429612138310.0308.5705122647996810.0308.5709.8000.825122647996822.87
300569 天能重工1022701017645.0004.36017498805905.0004.3604.360-12.45174988059017.73
300570 太辰光2271319219131.34070.790475514640402131.34070.790118.76063.36475514640402173.93
300571 平治信息139531156027.75021.620802019742927.75021.62026.6306.188020197429 
300572 安车检测228991836018.06014.280894414199018.06014.28014.810-18.048944141990 
300573 兴齐眼药175251346173.86065.0301013070804373.86065.03069.8000.031013070804350.72
300575 中旗股份46476342716.1405.52014154822726.1405.5205.920-2.47141548227214.36
300576 容大感光304761842846.44040.9701422162834346.44040.97044.100-2.3914221628343157.22
300577 开润股份239791402426.57021.880706917405726.57021.88025.3301.93706917405752.53
300578 会畅通讯198271949819.67016.5601045619064019.67016.56018.900-1.8210456190640 
300579 数字认证270002622831.13024.2201218932993531.13024.22027.720-11.7812189329935 
300580 贝斯特500544708128.97020.49051431130660028.97020.49026.26014.4251431130660049.74
300581 晨曦航空550115501111.2009.5701974020253111.2009.5709.630-14.0919740202531917.14
300582 英飞特298542215714.55012.0001581721588714.55012.00013.620-3.2715817215887 
300583 赛托生物189701861523.52018.580837817806823.52018.58019.240-1.59837817806880.03
300584 海辰药业12000821221.77018.86047829624521.77018.86019.440-3.5747829624564.24
300585 奥联电子171111711115.99012.9101036515119515.99012.91014.9704.2510365151195490.82
300586 美联新材71122534528.4907.210156491244738.4907.2108.030-1.351564912447349.69
300587 天铁科技1166341022024.4103.82023266952074.4103.8204.070-7.292326695207 
300588 熙菱信息191471768215.77011.7201207015816515.77011.72012.380-20.4412070158165 
300589 江龙船艇377672316112.65011.15064217621012.65011.15011.650-6.4364217621099.83
300590 移为通信459833542715.59012.8103076944056215.59012.81014.640-5.303076944056245.78
300591 万里马40567371134.3103.560274681074264.3103.5603.820-7.0627468107426 
300592 华凯易佰404853274315.37012.2502117828528615.37012.25014.200-0.562117828528617.31
300593 新雷能542504502611.4809.9102017221364011.4809.91010.010-10.632017221364056.08
300594 朗进科技9187910017.97014.87042447109317.97014.87016.580-3.27424471093 
300595 欧普康视896686684919.14015.9401865531943219.14015.94016.600-12.401865531943222.34
300596 利安隆229622246930.95025.9301158133665630.95025.93028.130-7.771158133665617.82
300597 吉大通信27257271378.8807.53011278937788.8807.5308.660-1.031127893778627.54
300598 诚迈科技216982169248.63042.7801042747660148.63042.78044.540-7.981042747660151.39
300599 雄塑科技35813212347.3106.2308992603777.3106.2306.560-9.1489926037787.70
300600 ST瑞科29423246127.5606.5403545244227.5606.5407.040-7.49354524422 
300601 康泰生物1116938858317.20014.3702162232993017.20014.37014.370-16.212162232993018.64
300602 飞荣达580013912620.60017.2203490566100220.60017.22019.2500.1634905661002107.78
300603 立昂技术464803696411.1708.1904260841230111.1708.19010.020-10.0542608412301626.25
300604 长川科技626784824447.08037.76039814169146547.08037.76044.2300.23398141691465614.31
300605 恒锋信息164491188412.8809.88076498671012.8809.88012.3905.81764986710120.76
300606 金太阳140121193619.48016.92050379283119.48016.92017.800-7.2450379283147.66
300607 拓斯达476973376935.53025.000126620394156935.53025.00029.00013.771266203941569139.96
300608 思特奇331222875613.5709.0702222624160813.5709.07012.30013.0522226241608184.96
300609 汇纳科技120111199325.50020.610983422725225.50020.61024.7900.619834227252 
300610 晨化股份215011612710.1908.81055015306710.1908.8109.990-0.1055015306735.14
300611 美力科技211071483012.3709.4201191613316412.3709.42011.84012.021191613316461.41
300612 宣亚国际180451798817.36013.3002384837005317.36013.30015.690-0.6323848370053 
300613 富瀚微231892186963.90050.10029848171485763.90050.10063.1507.9529848171485757.72
300614 百川畅银16044160449.7308.2104938445259.7308.2109.060-4.43493844525 
300615 欣天科技193471318519.83012.0304567768632119.83012.03012.0304.704567768632138.23
300616 尚品宅配224521553712.64010.72080429443112.64010.72011.740-4.1680429443140.65
300617 安靠智电167361405630.47026.310632318238630.47026.31028.300-1.77632318238623.63
300618 寒锐钴业308322713234.20031.130997132820934.20031.13032.580-3.52997132820973.59
300619 金银河133851097824.93020.63026856025024.93020.63021.860-9.1126856025031.22
300620 光库科技249182468252.60042.32024622118033052.60042.32047.160-2.96246221180330197.57
300621 维业股份20806196199.8208.2407068629159.8208.2408.810-7.36706862915230.03
300622 博士眼镜175311190153.96042.70035315168720353.96042.70047.510-4.3835315168720364.66
300623 捷捷微电832087119435.50030.30041260135932035.50030.30033.190-2.84412601359320126.01
300624 万兴科技193341712373.30054.79021322132794773.30054.79068.4608.41213221327947152.91
300625 三雄极光279331631211.90010.23025102804111.90010.23011.430-1.9725102804115.58
300626 华瑞股份18000177289.6608.0608145734249.6608.0609.070-0.55814573424 
300627 华测导航549464536142.00036.1401307650521942.00036.14040.150-3.951307650521948.72
300628 亿联网络1263827230641.97036.2801599962954941.97036.28041.0906.451599962954925.83
300629 新劲刚251422168322.03018.7201114122186822.03018.72019.500-9.721114122186835.00
300630 *ST普利45178338417.8702.290985103642377.8702.2902.290-66.379851036423712.04
300631 久吾高科125021197821.94019.73029656170221.94019.73020.950-0.7129656170256.65
300632 光莆股份305182212111.8009.8501329414680011.8009.85011.4403.161329414680039.10
300633 开立医疗432712683430.57026.3601021328902030.57026.36028.000-4.731021328902026.54
300634 彩讯股份451214346830.51018.6404372999922330.51018.64029.54035.504372999922340.73
300635 中达安140131197610.1208.49071286690210.1208.4909.350-4.49712866902306.56
300636 同和药业42153367368.0607.4408181639248.0607.4407.870-1.2581816392431.42
300637 扬帆新材23475234449.3508.20010155907999.3508.2008.890-3.371015590799 
300638 广和通765565324532.28017.530127790315469532.28017.53030.12049.48127790315469540.93
300639 凯普生物64650635166.4605.44016121942396.4605.4405.770-2.70161219423926.55
300640 德艺文创31245222216.8504.950492182977726.8504.9505.7602.134921829777268.25
300641 正丹股份532685326831.15023.88079852215891631.15023.88027.2109.547985221589161360.50
300642 透景生命163021377114.96012.99046476432614.96012.99013.910-1.4946476432625.54
300643 万通智控230742301612.35010.62056266564612.35010.62012.0000.3356266564623.03
300644 南京聚隆10995877522.85019.610539711685722.85019.61021.9200.27539711685732.58
300645 正元智慧142091420715.30012.720722810183215.30012.72014.8100.82722810183250.27
300647 超频三45732456646.9305.800410232612866.9305.8005.900-4.0741023261286 
300648 星云股份147781061923.30019.66042859265323.30019.66021.200-7.83428592653 
300649 杭州园林132421061211.1109.40039934131411.1109.40010.440-2.52399341314147.88
300650 太龙股份218301570612.07010.280936010613312.07010.28011.5800.70936010613359.02
300651 金陵体育12875749813.60011.16056517005313.60011.16012.8501.5056517005324.47
300652 雷迪克10261920933.33025.950503214410733.33025.95032.5409.49503214410727.74
300653 正海生物180001800021.36019.70022174517321.36019.70020.100-5.6322174517318.95
300654 世纪天鸿366053261313.6608.6703907741740013.6608.67012.99028.7439077417400111.69
300655 晶瑞电材1059561011679.3808.190381273320499.3808.1908.250-11.8638127332049589.29
300656 民德电子171131329025.45021.45039869248825.45021.45022.180-10.85398692488305.09
300657 弘信电子488414566425.00018.63051423109631125.00018.63021.470-5.25514231096311 
300658 延江股份33276225435.5604.6308450432895.5604.6305.4204.6384504328986.44
300659 中孚信息260391903317.19014.2501094917445817.19014.25016.5001.9110949174458 
300660 江苏雷利319383191349.38035.37034460145331449.38035.37043.99015.1034460145331443.98
300661 圣邦股份473584541292.48071.88017203143286592.48071.88084.4103.22172031432865141.39
300662 科锐国际196811962922.24019.050640913392022.24019.05020.210-4.04640913392019.84
300663 科蓝软件478444332117.51014.8003254052857617.51014.80015.990-7.8932540528576 
300664 鹏鹞环保75981752256.1304.950250671335996.1304.9505.090-13.442506713359915.64
300665 飞鹿股份18943152106.6305.33010620657206.6305.3306.4504.03106206572059.12
300666 江丰电子265342218873.60063.300956565396573.60063.30070.2901.21956565396573.03
300667 必创科技204641726520.50014.2102205838580620.50014.21016.4601.792205838580691.96
300668 杰恩设计12038996922.99018.86028575777822.99018.86019.330-14.7028575777840.56
300669 沪宁股份192711825022.72019.56041558800522.72019.56021.3002.0641558800584.49
300670 大烨智能31692224695.9905.03011855665215.9905.0305.770-0.351185566521 
300671 富满微217722171435.84030.6501269642229035.84030.65031.800-10.5212696422290 
300672 国科微217142103468.12057.2501198674318668.12057.25063.450-4.9411986743186143.42
300673 佩蒂股份248831619919.80016.3502676948735019.80016.35018.4704.1726769487350 
300674 宇信科技704067032020.80017.2003216961139820.80017.20019.470-0.263216961139842.09
300675 建科院146671466716.50013.10065429467516.50013.10014.270-11.4865429467588.58
300676 华大基因415824135642.17037.570426516847242.17037.57038.890-7.344265168472173.31
300677 英科医疗646194691128.19023.6001982750775728.19023.60027.1907.561982750775746.00
300678 中科信息296392855536.31031.9701792061075236.31031.97033.800-7.0717920610752260.40
300679 电连技术423783577562.95052.0001298673882462.95052.00061.2102.531298673882472.59
300680 隆盛科技231021726930.70020.6302644768283330.70020.63027.45014.572644768283343.19
300681 英搏尔255831764528.73021.9002338760176028.73021.90026.5406.712338760176081.31
300682 朗新集团10855510513612.30010.0502538427102412.30010.05010.070-17.462538427102418.10
300683 海特生物130891220624.10020.91019524375924.10020.91022.280-5.99195243759 
300684 中石科技299512032427.87020.18053977137019527.87020.18025.73014.71539771370195104.47
300685 艾德生物398443948922.97020.530762616466422.97020.53020.820-8.68762616466431.74
300686 智动力26062193678.9707.51011165941668.9707.5108.550-2.061116594166 
300687 赛意信息410123308020.48016.0501785232137820.48016.05020.24011.211785232137832.63
300688 创业黑马167381482933.50025.1302228663983033.50025.13031.130-2.7522286639830539.51
300689 澄天伟业115601011727.40022.55021625527827.40022.55026.5003.84216255278343.71
300690 双一科技165351108522.76019.670673614535322.76019.67021.300-5.79673614535340.05
300691 联合光电269052207421.92016.7002134440731821.92016.70018.880-4.262134440731879.06
300692 中环环保42450375325.7605.11012938713755.7605.1105.560-1.77129387137521.82
300693 盛弘股份311092672331.48025.10050155140736831.48025.10029.2808.6150155140736822.48
300694 蠡湖股份215322153216.66013.7402411936918116.66013.74014.100-11.602411936918144.89
300695 兆丰股份7093709349.08040.2508513873749.08040.25048.0007.628513873718.54
300696 爱乐达293151687815.55013.50065699475115.55013.50014.220-8.4465699475160.54
300697 电工合金332802548018.39011.1204855570728318.39011.12017.42038.144855570728342.76
300698 万马科技134001185537.25031.50027479457437.25031.50036.6006.2127479457476.09
300699 光威复材831358214434.60030.0002863092162434.60030.00030.450-12.122863092162428.99
300700 岱勒新材39605269638.8807.58012414999458.8807.5807.910-9.91124149994527.36
300701 森霸传感282742448810.9008.3101755017052710.9008.31010.000-2.441755017052750.10
300702 天宇股份347982111617.58015.52036636013417.58015.52017.3203.96366360134220.36
300703 创源股份180391696616.15012.5203028144230616.15012.52015.2106.593028144230635.75
300705 九典制药496203660018.09015.0205661592389218.09015.02015.530-13.485661592389220.38
300706 阿石创152941132924.40020.200881019489724.40020.20021.660-9.948810194897269.74
300707 威唐工业177001432815.65013.1501198517282615.65013.15014.360-6.5711985172826125.09
300708 聚灿光电676215058915.38012.350126538173888415.38012.35013.2506.08126538173888445.82
300709 精研科技186081488242.22033.9501581861043742.22033.95038.540-4.061581861043743.13
300710 万隆光电9949817918.39015.48058689894318.39015.48016.290-8.79586898943 
300711 广哈通信249172484325.60020.8901818842646125.60020.89023.5601.771818842646195.89
300712 永福股份187551865925.09021.420459910934025.09021.42023.890-0.75459910934082.46
300713 英可瑞15872867415.90013.29059438899215.90013.29014.510-7.99594388992 
300715 凯伦股份378063341611.6906.7203676233467411.6906.7208.72017.5236762334674148.30
300716 泉为科技160021600212.79010.06079089005312.79010.06010.880-11.97790890053 
300717 华信新材102781018514.83012.37027863856414.83012.37014.6505.1727863856436.74
300718 长盛轴承298781938457.78028.28091954368157757.78028.28054.09076.2591954368157766.74
300719 安达维尔254701796217.90015.360885214617217.90015.36016.140-9.88885214617236.30
300720 海川智能194881746519.05015.57054449648219.05015.57018.0002.5154449648296.93
300721 怡达股份164851367413.16010.92053536508713.16010.92012.6203.61535365087 
300722 新余国科276762767627.09024.200650016644927.09024.20025.270-6.48650016644992.33
300723 一品红451694227720.50015.0101160020030620.50015.01015.840-7.151160020030638.97
300724 捷佳伟创347722871465.90056.8801356983343365.90056.88064.3201.761356983343313.71
300725 药石科技199731683933.94028.600580417935833.94028.60031.240-7.02580417935831.60
300726 宏达电子411842132831.10027.510673819519731.10027.51028.690-7.75673819519725.05
300727 润禾材料128031142334.00027.2901010331210634.00027.29031.760-5.871010331210649.34
300729 乐歌股份341312966816.07014.4101112816937116.07014.41015.620-1.64111281693718.41
300730 科创信息241141966812.40010.3101079412328312.40010.31011.720-3.7010794123283 
300731 科创新源126431201624.04018.3601624435430024.04018.36021.7600.6916244354300108.04
300732 设研院32432323876.8205.95010278652506.8205.9506.280-5.99102786525014.92
300733 西菱动力305682255214.36011.3002773635941014.36011.30013.11012.3427736359410 
300735 光弘科技767467571129.43025.09040412111244929.43025.09027.050-3.3640412111244952.33
300736 百邦科技130071272210.8108.3901484113809610.8108.3909.210-4.3614841138096 
300737 科顺股份110997886925.1504.44020482969965.1504.4404.720-6.902048296996 
300738 奥飞数据977549772614.45011.410122033157452314.45011.41013.130-9.45122033157452389.62
300739 明阳电路343963406615.04012.2303510448126415.04012.23013.330-11.963510448126438.78
300740 水羊股份388343573514.01011.1301637420091914.01011.13011.590-12.331637420091915.31
300741 华宝股份615886158817.68014.95031535065317.68014.95014.950-14.0331535065324.29
300743 天地数码153461295215.93013.31048607192615.93013.31015.6702.8948607192643.20
300745 欣锐科技167611412916.18013.93042196426516.18013.93015.770-0.94421964265 
300746 汉嘉设计225742218811.6609.91082668772811.6609.91010.250-10.17826687728211.78
300747 锐科激光564825050419.21017.2801090919954619.21017.28018.200-5.011090919954647.29
300748 金力永磁11444911343421.44016.92083995164769821.44016.92019.79010.6883995164769847.21
300749 顶固集创20517157406.7805.39010284631826.7805.3906.4705.20102846318267.05
300750 宁德时代440347390256268.760241.080369769419836268.760241.080257.000-2.9236976941983625.62
300751 迈为股份2794119207108.66090.5104269421373108.66090.51092.460-12.07426942137328.24
300752 隆利科技225241540118.48015.060920915768618.48015.06017.8304.88920915768688.84
300753 爱朋医疗12605878421.68016.8002358045474921.68016.80017.9902.0423580454749273.82
300755 华致酒行416804164319.17015.1101164520285719.17015.11017.210-3.531164520285730.49
300756 金马游乐157601312316.85013.04050947774216.85013.04016.64011.7550947774256.81
300757 罗博特科1550414817228.330153.010147092640936228.330153.010179.500-20.34147092640936359.65
300758 七彩化学406043655514.48011.6005035567973714.48011.60013.59013.4450355679737503.33
300759 康龙化成14762514189826.00023.8502484962099126.00023.85024.850-3.312484962099127.74
300760 迈瑞医疗121244121241256.560228.60082481957114256.560228.600232.400-8.868248195711424.33
300761 立华股份827646188219.84017.5401054319555019.84017.54018.860-3.0810543195550 
300762 上海瀚讯627976279722.17018.6904191986724822.17018.69020.660-1.7641919867248 
300763 锦浪科技399333215161.57050.7301462080619161.57050.73050.730-16.931462080619126.08
300765 新诺威14045912470728.99022.0201690443172828.99022.02028.6207.631690443172853.21
300766 每日互动392173556724.10014.460132546231315124.10014.46024.10064.961325462313151 
300767 震安科技27629239709.8008.200121831104499.8008.2009.1701.6612183110449 
300768 迪普科技643834206718.20015.670875714839418.20015.67017.5100.06875714839489.02
300769 德方纳米280192517637.32029.3801710056762637.32029.38032.110-12.9317100567626 
300770 新媒股份229132291341.15036.590403415644241.15036.59039.740-1.66403415644212.98
300771 智莱科技240001812010.6909.04088458895710.6909.04010.470-0.48884588957102.35
300772 运达股份701776952113.86012.1202076326875913.86012.12012.990-1.892076326875922.02
300773 拉卡拉788087345618.29015.5002660245258918.29015.50017.620-0.452660245258930.80
300774 倍杰特40876194888.8907.9403791324048.8907.9408.760-0.2337913240434.42
300775 三角防务550245322025.00021.4001370630791325.00021.40021.460-13.921370630791314.50
300776 帝尔激光273091671365.25057.980602336688865.25057.98060.100-5.47602336688835.59
300777 中简科技439714236229.50025.8901525141945929.50025.89028.3100.071525141945943.05
300778 新城市204062036211.3609.31082158253911.3609.3109.990-10.48821582539 
300779 惠城环保1960415654101.19080.0905646500694101.19080.09089.670-8.125646500694126.17
300780 德恩精工146671075414.95012.58068139680714.95012.58014.200-1.11681396807 
300781 因赛集团10997811169.00052.5001274375941969.00052.50064.6009.4412743759419170.85
300782 卓胜微534554475989.99074.38015063121990789.99074.38078.350-12.6515063121990737.27
300783 三只松鼠401002796040.46031.86028836100974740.46031.86032.390-11.8328836100974759.10
300784 利安科技5624140662.80049.750234913046862.80049.75054.090-9.08234913046840.19
300785 值得买198861222438.94029.0002883996887738.94029.00037.66012.4228839968877100.16
300786 国林科技184021467014.25011.9701538720659514.25011.97013.010-6.4015387206595 
300787 海能实业263561615013.63011.55076719646213.63011.55012.360-7.9076719646225.30
300788 中信出版190151901535.12030.5901006433118035.12030.59033.5006.111006433118054.75
300789 唐源电气14372988216.30013.07045936914416.30013.07015.9006.4345936914420.95
300790 宇瞳光学374123008521.50017.7103614471653721.50017.71020.2105.8736144716537219.67
300791 仙乐健康235871977027.30023.90028127113027.30023.90025.000-5.0528127113020.96
300792 壹网壹创236942125337.60021.02047855143034237.60021.02027.33013.8747855143034260.38
300793 佳禾智能380523720620.23015.6005366894168620.23015.60017.650-10.455366894168645.03
300795 米奥会展230731340922.00017.0801902337483222.00017.08019.600-2.051902337483223.89
300796 贝斯美361143604210.5109.46087658846410.5109.46010.3401.2787658846442.24
300797 钢研纳克383103754711.92010.68046345283111.92010.68011.650-1.3546345283135.52
300798 锦鸡股份46881372767.3705.290262151613137.3705.2906.160-13.8526215161313182.25
300800 力合科技236762343810.6409.12030082992110.6409.12010.280-1.4430082992151.97
300801 泰和科技218431364916.05014.27031584815416.05014.27015.320-3.4731584815423.59
300802 矩子科技289301959018.56015.470673111376418.56015.47017.220-5.75673111376460.44
300803 指南针4125740739101.38082.490347313147865101.38082.49089.700-6.51347313147865355.11
300804 广康生化7400275024.42020.70018774318624.42020.70023.2503.0618774318657.21
300805 电声股份424252881612.4309.6004444649417812.4309.60010.840-2.1744446494178139.51
300806 斯迪克453303163116.30011.9002389834693116.30011.90015.43019.1523898346931124.74
300807 天迈科技6804519449.72030.3101196844784649.72030.31032.4607.0911968447846 
300808 久量股份160001189027.19020.600537213214027.19020.60026.23014.195372132140101.55
300809 华辰装备253541505735.58026.2001538348539535.58026.20032.1501.481538348539568.86
300810 中科海讯118051139919.68017.04033566109519.68017.04018.790-2.29335661095 
300811 铂科新材281382292358.40049.1201214065570258.40049.12053.200-1.321214065570257.91
300812 易天股份14014927022.33019.020665713591922.33019.02019.090-13.386657135919123.64
300813 泰林生物12120760517.98016.01036566308917.98016.01017.6101.9736566308997.35
300814 中富电路175811758142.88027.0001906967388242.88027.00034.4406.2319069673882230.52
300815 玉禾田398593879215.67013.82062789346615.67013.82015.420-1.0962789346611.79
300816 艾可蓝8000455926.02020.10031377262326.02020.10023.800-6.96313772623178.14
300817 双飞集团218301252614.80012.000929312726414.80012.00014.1502.02929312726453.10
300818 耐普矿机15812988327.88025.43016514413927.88025.43025.870-4.7516514413947.38
300819 聚杰微纤149211347613.39011.30028233528913.39011.30012.810-1.4628233528925.68
300820 英杰电气221621110656.27048.800496225765356.27048.80050.580-8.45496225765325.84
300821 东岳硅材1200001199787.8407.15010119758807.8407.1507.600-2.061011975880 
300822 贝仕达克311542889827.88018.31042470102061227.88018.31025.27022.37424701020612165.38
300823 建科智能13098847913.69011.02045815779613.69011.02013.3102.3145815779630.30
300824 北鼎股份326343165010.6608.0401678015551910.6608.0409.000-7.981678015551941.15
300825 阿尔特498044844111.83010.3102923332760411.83010.31011.7303.8129233327604162.47
300826 测绘股份166501609318.51015.670710312059118.51015.67016.690-8.70710312059158.62
300827 上能电气359562663548.88037.5001565667465548.88037.50038.460-12.391565667465548.17
300828 锐新科技166571247417.21013.420881513123117.21013.42014.490-12.07881513123132.03
300829 金丹科技192401321320.46015.6801088519742720.46015.68015.740-16.231088519742733.36
300830 金现代43013315129.3906.930314682573229.3906.9308.9209.5831468257322303.40
300831 派瑞股份320001839516.14013.4102227833242716.14013.41015.380-4.4722278332427223.55
300832 新产业785726809171.40059.850623339352671.40059.85061.900-12.63623339352629.41
300833 浩洋股份12649812644.70037.300291411975244.70037.30043.300-1.93291411975214.96
300834 星辉环材19371688920.04018.1409561823320.04018.14019.560-1.019561823347.29
300835 龙磁科技11937819441.00028.2101196042102341.00028.21040.39030.631196042102365.67
300836 佰奥智能6403437048.09038.00018137892548.09038.00045.7408.62181378925 
300837 浙矿股份10000705821.49018.05030586062021.49018.05020.2800.6030586062018.95
300838 浙江力诺137981017514.07011.59050786722414.07011.59013.7608.6950786722417.63
300839 博汇股份24548239587.8906.1306314444207.8906.1307.3702.22631444420 
300840 酷特智能240001770929.66017.10065481144141629.66017.10028.45042.1165481144141661.08
300841 康华生物132951218954.05049.480288914977954.05049.48051.260-5.98288914977913.55
300842 帝科股份140701251343.20038.530490520118143.20038.53040.330-1.68490520118114.71
300843 胜蓝股份163701570939.77026.22032043103403639.77026.22032.520-7.1132043103403663.59
300844 山水比德6464225232.45027.39015414682632.45027.39030.930-1.43154146826 
300845 捷安高科145891023013.06010.85069668374913.06010.85012.510-2.3469668374935.98
300846 首都在线500463902614.58010.5706720386601714.58010.57012.400-10.8667203866017 
300847 中船汉光296012960117.26015.320763912537617.26015.32016.590-3.21763912537651.47
300848 美瑞新材414192394217.38014.64046777531617.38014.64016.7703.2046777531679.03
300849 锦盛新材150001214714.17012.83054597471114.17012.83013.860-1.35545974711 
300850 新强联358742454521.47016.8101427227397821.47016.81019.8003.611427227397818.95
300851 交大思诺8693541126.67023.94011682995426.67023.94026.190-1.1711682995426.80
300852 四会富仕142451368931.23024.030982927903831.23024.03030.85017.66982927903821.50
300853 申昊科技146951102626.58018.2902504353412026.58018.29018.290-27.0725043534120 
300854 中兰环保10104813213.09010.60035364276713.09010.60012.8805.4035364276763.26
300855 图南股份395532929622.58020.2201213125761822.58020.22021.340-2.651213125761825.54
300856 科思股份339783261126.03023.400519412806026.03023.40024.820-3.12519412806011.46
300857 协创数据2452624456109.78090.480195862000176109.78090.48091.280-14.6019586200017677.46
300858 科拓生物263501895514.62012.66058297818014.62012.66013.600-5.4258297818038.33
300859 西域旅游155001550037.40031.860750126092037.40031.86033.230-5.54750126092048.78
300860 锋尚文化190931119028.99023.950828622063128.99023.95027.450-1.37828622063139.04
300861 美畅股份480012419420.00017.730776414601920.00017.73018.780-5.8677641460195.67
300862 蓝盾光电184621514727.29023.020581614579427.29023.02024.240-10.785816145794106.60
300863 卡倍亿134951295248.08039.4201092148094648.08039.42043.890-1.811092148094632.91
300864 南大环境156491564921.15019.16013642743821.15019.16020.220-3.5813642743820.30
300865 大宏立9568679524.08020.27028776553124.08020.27022.830-2.19287765531 
300866 安克创新5314129822112.00090.8807919813500112.00090.880108.52011.14791981350035.51
300867 圣元环保271741916313.13011.99031814003213.13011.99012.730-1.5531814003223.61
300868 杰美特12800805729.93024.800364310055629.93024.80026.800-1.033643100556 
300869 康泰医学401802533614.03012.66064138540114.03012.66013.000-6.7464138540131.51
300870 欧陆通1020610206142.88096.38090741036045142.88096.380121.33013.639074103604562.73
300871 回盛生物165771657710.5408.80046354555710.5408.80010.3703.08463545557102.47
300872 天阳科技462283962016.05013.3502164931739216.05013.35014.960-5.022164931739251.84
300873 海晨股份230601692417.14015.20039636500717.14015.20016.510-2.3739636500713.54
300875 捷强装备9983602728.77024.490516613764828.77024.49024.680-12.365166137648 
300876 蒙泰高新9600683929.29025.05028097598229.29025.05026.590-2.96280975982118.86
300877 金春股份120001200014.52012.24020292739214.52012.24014.000-0.3620292739255.49
300878 维康药业144791441215.66013.58040095833715.66013.58013.860-8.03400958337 
300879 大叶股份202402010317.10014.2101673426382917.10014.21015.7600.5116734263829 
300880 迦南智能195141951222.48019.380684514595122.48019.38021.520-3.06684514595127.16
300881 盛德鑫泰11000574132.49028.900360811023832.49028.90029.660-3.51360811023827.07
300882 万胜智能286202663316.06013.93048297269016.06013.93015.100-6.0948297269017.28
300883 龙利得34600330675.5404.65015122788655.5404.6505.260-1.871512278865 
300884 狄耐克253861914111.2709.5201390214554311.2709.52010.670-4.561390214554326.29
300885 海昌新材248151670212.4109.51082309164812.4109.51011.7206.5582309164863.66
300886 华业香料7456434620.42016.51023424364720.42016.51019.5804.20234243647 
300887 谱尼测试54576362198.2606.800222281650158.2606.8007.420-2.882222816501537.59
300888 稳健医疗582331755444.18037.240728429410144.18037.24040.510-3.73728429410141.06
300889 爱克股份156001033514.45011.48052516847414.45011.48014.4104.5052516847465.50
300890 翔丰华119031085931.78025.630764621743531.78025.63027.110-10.41764621743535.76
300891 惠云钛业40001332428.4907.4205071409688.4907.4208.110-0.7350714096879.04
300892 品渥食品10000645633.77027.280529515978833.77027.28028.880-9.755295159788 
300893 松原股份226331131131.90028.40020136116731.90028.40030.8005.5520136116735.13
300894 火星人407722940716.29012.0402489035328016.29012.04013.290-2.992489035328022.00
300895 铜牛信息140801381736.27026.880706521738336.27026.88029.710-15.867065217383 
300896 爱美客3025920859182.490165.0003894673605182.490165.000170.020-6.84389467360527.67
300897 山科智能10049629424.30020.50016313640024.30020.50022.700-7.2316313640024.57
300898 熊猫乳品124001147327.88022.2501263731268127.88022.25023.000-10.541263731268126.16
300899 上海凯鑫6378409421.51018.26024594947021.51018.26020.8000.2924594947085.14
300900 广联航空296642195421.79018.510907117941121.79018.51018.740-14.82907117941153.09
300901 中胤时尚240002400012.0409.50094579981412.0409.5009.990-15.77945799814112.37
300902 国安达183131233725.18017.0301114923403525.18017.03017.050-25.481114923403580.81
300903 科翔股份41469328328.2407.010236471851308.2407.0107.660-4.1323647185130 
300904 威力传动7238219862.20049.710221412335962.20049.71050.120-16.70221412335988.05
300905 宝丽迪177821356526.44022.880652316319726.44022.88025.100-3.68652316319744.48
300906 日月明8000715327.04022.22027786899027.04022.22025.730-0.9627786899033.95
300907 康平科技9600960022.60018.61021884599222.60018.61021.8503.8521884599242.27
300908 仲景食品146001235832.60028.68025767840732.60028.68030.090-2.1125767840725.50
300909 汇创达172971212924.44021.22038118880124.44021.22023.8500.0038118880144.00
300910 瑞丰新材291792050449.50043.080477522156949.50043.08047.6200.06477522156922.63
300911 亿田智能138461292329.38024.050626116907529.38024.05028.79010.39626116907522.26
300912 凯龙高科11498858411.9709.86044624988111.9709.86011.8603.13446249881146.06
300913 兆龙互连259562121869.64052.02042358255217269.64052.02055.970-2.68423582552172147.21
300915 海融科技9000409933.50028.15012413758533.50028.15030.300-5.9012413758530.46
300916 朗特智能14464934330.68026.000391111292830.68026.00029.510-1.63391111292839.34
300917 特发服务169001690053.89042.6301201256711953.89042.63044.780-7.441201256711962.99
300918 南山智尚365903659012.5309.0301418414921912.5309.03010.000-3.011418414921917.77
300919 中伟股份937099098036.26032.860935132243636.26032.86033.750-6.56935132243616.23
300920 润阳科技10000656718.11014.66021003578218.11014.66017.8405.4421003578242.43
300921 南凌科技13169823429.50022.1901918849937029.50022.19026.970-0.481918849937094.76
300922 天秦装备156811233114.47012.46054567393514.47012.46013.830-3.6254567393567.36
300923 研奥股份7860763620.10017.03021023980420.10017.03019.6301.0821023980432.82
300925 法本信息428713495526.20019.40051264116279226.20019.40024.0708.0351264116279291.31
300926 博俊科技419422830926.96020.7002133551079526.96020.70024.82012.772133551079532.53
300927 江天化学144361408919.45014.71057039857119.45014.71018.55012.6357039857139.07
300928 华安鑫创8000536133.26028.40018945790333.26028.40031.000-5.75189457903 
300929 华骐环保13213126758.7407.4504564373308.7407.4508.5303.14456437330174.08
300930 屹通新材10000471330.10023.23031088121530.10023.23026.860-10.1131088121553.18
300931 通用电梯24015184986.9905.6508049523726.9905.6506.6601.37804952372147.67
300932 三友联众228651628514.99011.88066839426914.99011.88013.550-7.1366839426966.78
300933 中辰股份46607466078.4605.910723385060888.4605.9106.540-21.777233850608845.20
300935 盈建科7943602724.89019.81035388068424.89019.81022.020-11.60353880684 
300936 中英科技7520474642.20033.000448516917842.20033.00037.180-1.64448516917819.15
300937 药易购9567627525.90022.500457011215125.90022.50024.150-3.48457011215138.81
300938 信测标准161231132231.80024.1401048430161531.80024.14029.72015.731048430161529.30
300939 秋田微120001200033.44027.990440613509733.44027.99031.200-4.88440613509730.62
300940 南极光222641574815.33012.150738710106215.33012.15014.7008.897387101062 
300941 创识科技204751206034.56021.59041467108686534.56021.59023.370-22.8741467108686558.88
300942 易瑞生物40132401328.7407.4709250762858.7407.4708.150-4.90925076285 
300943 春晖智控203821343415.18010.5101808523857315.18010.51012.770-0.931808523857334.04
300945 曼卡龙261952382313.00010.5703556242949113.00010.57010.850-5.573556242949135.49
300946 恒而达12001565127.91024.08016224262127.91024.08027.3200.5916224262137.56
300947 德必集团151141510919.78015.6802160739143719.78015.68017.51010.332160739143780.91
300948 冠中生态14003130819.7508.3003673333569.7508.3009.250-1.7036733335637.89
300949 奥雅股份6051343052.50034.000705328541652.50034.00036.750-22.967053285416 
300950 德固特15048902917.29014.18052948519017.29014.18016.8504.3352948519065.59
300951 博硕科技169461510929.87026.31033699512229.87026.31028.690-3.9533699512219.01
300952 恒辉安防14538548527.98018.6301278030432427.98018.63022.4307.681278030432430.86
300953 震裕科技117488268124.82065.660141521479317124.82065.660119.99072.30141521479317288.37
300955 嘉亨家化10080588516.44013.11032754827016.44013.11014.790-6.3932754827037.11
300956 英力股份17952905423.88018.1902349150363923.88018.19020.840-7.7923491503639 
300957 贝泰妮423604236043.49039.360727829800343.49039.36039.360-7.80727829800322.03
300958 建工修复15674910511.74010.49039864455711.74010.49011.300-1.9139864455725.91
300959 线上线下8037523657.66042.21021520108364957.66042.21042.350-4.10215201083649130.31
300960 通业科技10266929727.10020.010571913100127.10020.01022.470-10.83571913100164.18
300961 深水海纳177281525710.4308.80094689045710.4308.8009.110-9.35946890457 
300962 中金辐照264002640016.63013.96049107335716.63013.96015.020-10.2249107335736.69
300963 中洲特材32760206729.1807.8707112619299.1807.8708.8501.4971126192935.13
300964 本川智能7730550637.96031.500327711491137.96031.50036.1000.563277114911578.53
300965 *ST恒宇6000164335.75030.8604521511535.75030.86033.010-7.8245215115 
300966 共同药业11528766616.42014.26024863839016.42014.26015.400-4.5324863839077.15
300967 晓鸣股份187561247812.64010.37060376900112.64010.37012.0002.13603769001 
300968 格林精密413384133818.05014.9502140735413818.05014.95017.0503.4621407354138542.99
300969 恒帅股份80006928102.42080.4503326302999102.42080.45095.04016.37332630299937.62
300970 华绿生物12020927312.34010.58046375329612.34010.58011.870-0.2546375329646.11
300971 博亚精工8400658321.33015.22037237569821.33015.22020.3800.3937237569825.84
300972 万辰集团1799915582108.00073.7504569404209108.00073.750102.80028.134569404209 
300973 立高食品169341138141.58033.720592622361541.58033.72040.2403.10592622361593.32
300975 商络电子687014728711.3409.7102353924960511.3409.71010.500-6.6723539249605205.08
300976 达瑞电子9538611972.38060.510396426582472.38060.51069.0300.77396426582489.92
300977 深圳瑞捷15223947518.70015.80032255508318.70015.80016.760-9.0632255508362.65
300978 东箭科技422701912210.9809.65060156259410.9809.65010.600-2.6660156259431.85
300979 华利集团11670011669980.12071.180324124374980.12071.18074.640-5.10324124374927.22
300980 祥源新材13836983427.50019.5101011823708027.50019.51026.88017.381011823708070.87
300981 中红医疗390013574413.09011.69052346449813.09011.69011.900-7.47523464498 
300982 苏文电能206971938819.64015.430659411397219.64015.43016.920-11.46659411397244.67
300983 尤安设计172801182817.29015.3408491384517.29015.34016.280-3.7384913845357.02
300984 金沃股份8825574964.36036.5701000451196264.36036.57060.90051.4910004511962124.03
300985 致远新能186511865120.37015.340710513014120.37015.34016.140-12.33710513014153.53
300986 志特新材246472461813.38010.53064307727713.38010.53012.8605.93643077277 
300987 川网传媒173371733716.60012.480991414448716.60012.48015.2407.63991414448784.34
300988 津荣天宇140301074319.83015.900632211358919.83015.90018.2100.94632211358927.74
300989 蕾奥规划211341506116.80013.520900513934916.80013.52014.200-10.41900513934968.24
300990 同飞股份16940773843.06036.000749530294543.06036.00039.410-4.08749530294536.41
300991 创益通14400921421.86016.9101961538152021.86016.91019.800-4.3019615381520252.23
300992 泰福泵业9587775326.94020.540453610482426.94020.54023.190-13.47453610482439.36
300993 玉马科技308132412711.74010.0901493316453911.74010.09010.880-3.631493316453920.31
300994 久祺股份233091166612.05010.00048535426312.05010.00011.2900.0948535426324.72
300995 奇德新材8416599016.60013.81023273610216.60013.81016.1602.21232736102169.21
300996 普联软件202531697527.41015.8002250249636127.41015.80027.41051.272250249636189.31
300997 欢乐家447503960316.72013.3501029215279616.72013.35013.880-10.221029215279622.31
300998 宁波方正137171076816.35014.10044166649016.35014.10014.9500.27441666490 
300999 金龙鱼5421595426532.91029.620901427887032.91029.62030.580-6.23901427887058.21
301000 肇民科技242162285539.39022.11046036145625739.39022.11037.28046.7146036145625787.29
301001 凯淳股份8000503044.57028.0502216483419944.57028.05036.3703.9122164834199413.77
301002 崧盛股份12288730517.04014.04027304282817.04014.04016.230-4.4727304282882.30
301003 江苏博云9905765322.39020.12014743163022.39020.12022.0701.1014743163018.94
301004 嘉益股份103879579133.860104.1201427170140133.860104.120123.3606.67142717014027.18
301005 超捷股份134861323730.48025.500617417531730.48025.50027.590-5.686174175317158.56
301006 迈拓股份13928860913.93011.35022572944313.93011.35013.6603.6422572944316.95
301007 德迈仕153341505420.55015.1002161939763620.55015.10018.7401.962161939763653.87
301008 宏昌科技11193968119.70016.77019813719419.70016.77019.2102.0219813719424.96
301009 可靠股份271861510411.8709.4501784218886811.8709.45010.470-2.0617842188868141.11
301010 晶雪节能108001080025.20017.3001418228954225.20017.30018.550-21.301418228954252.45
301011 华立科技146691390231.05022.9801729646420731.05022.98028.1509.581729646420779.47
301012 扬电科技142491138327.71021.9501099627487827.71021.95024.480-1.8810996274878515.37
301013 利和兴233741892412.07010.1301159213090412.07010.13011.440-2.6411592130904 
301015 百洋医药525625255524.92022.490447810516524.92022.49023.290-3.80447810516518.65
301016 雷尔伟15600473622.18017.990556511387722.18017.99020.330-3.01556511387758.49
301017 漱玉平民405352433512.33010.59058396731512.33010.59011.140-6.7858396731533.93
301018 申菱环境266051989847.05035.5002325794992147.05035.50037.860-1.762325794992196.02
301019 宁波色母168001114718.81015.400605710052118.81015.40016.680-2.68605710052127.49
301020 密封科技146401464019.17016.59021023805719.17016.59018.8200.3721023805738.07
301021 英诺激光152151520429.11023.0001004926153329.11023.00026.8203.5910049261533 
301022 海泰科8476522121.76017.79025765127721.76017.79020.8302.6125765127775.31
301023 江南奕帆5600298354.75042.690226811349354.75042.69052.49011.21226811349361.75
301024 霍普股份6359174024.67020.06019634347624.67020.06020.900-12.18196343476 
301025 读客文化400312771510.1308.2001214611263910.1308.2009.7402.2012146112639 
301026 浩通科技11333799827.96025.12013623644427.96025.12027.130-0.9913623644429.38
301027 华蓝集团147861182417.52013.9401147918535617.52013.94016.9905.7911479185356127.46
301028 东亚机械381772461811.3709.50071197480511.3709.50011.1303.1571197480525.87
301029 怡合达634204042326.59022.0901134628169526.59022.09025.0101.171134628169529.07
301030 仕净科技201611606724.28018.2401065223059824.28018.24018.240-24.441065223059816.92
301031 中熔电气66284767125.00095.5401574172631125.00095.540119.43014.81157417263167.66
301032 新柴股份24113159879.5908.1805110463859.5908.1809.220-1.8151104638569.58
301033 迈普医学6652559846.60040.00010874748046.60040.00044.7206.3510874748072.27
301035 润丰股份280772803449.36043.90014576741349.36043.90048.8900.3514576741317.67
301036 双乐股份10000704343.38034.530744929332043.38034.53040.2402.65744929332085.11
301037 保立佳13950498813.5308.8101127112875013.5308.81010.200-1.0711271128750 
301038 深水规院171601716018.88016.41028985121818.88016.41017.790-5.52289851218 
301039 中集车辆1453681453689.3508.530171321533769.3508.5309.2301.99171321533767.58
301040 中环海陆10000716113.00010.73054946626113.00010.73012.090-2.42549466261 
301041 金百泽10668789225.80020.830684816398425.80020.83023.700-1.25684816398463.78
301042 安联锐视6974427736.54031.61020257046336.54031.61035.480-1.4220257046326.60
301043 绿岛风6800230029.00024.6709822708629.00024.67028.430-0.709822708620.09
301045 天禄科技11032690323.86019.82036528131623.86019.82023.2505.11365281316290.26
301046 能辉科技149691131620.52018.36018223573720.52018.36019.850-1.0518223573751.05
301047 义翘神州121641195862.59057.4709705798062.59057.47059.500-3.809705798029.55
301048 金鹰重工53333533339.3608.0806605571569.3608.0808.700-7.1566055715615.69
301049 超越科技9425428324.88021.50030026912024.88021.50021.790-9.21300269120 
301050 雷电微力244792080952.40046.950997249792552.40046.95049.770-3.51997249792539.71
301051 信濠光电168951339328.00024.33022025823728.00024.33026.510-2.03220258237109.95
301052 果麦文化9896802027.46022.1101118427992427.46022.11026.2803.301118427992448.01
301053 远信工业8175750321.72017.34015052949121.72017.34021.3109.2315052949195.13
301055 张小泉156001560016.19013.70030054473916.19013.70015.380-2.8430054473995.53
301056 森赫股份26679176008.9607.2004075332628.9607.2008.5104.0340753326225.10
301057 汇隆新材11739825913.20011.15029793665713.20011.15012.8002.4029793665729.27
301058 中粮科工512275122710.6709.3901038110413410.6709.3909.960-5.591038110413423.44
301059 金三江231152067413.8009.4801194813404313.8009.48010.820-12.031194813404371.47
301060 兰卫医学400523553810.9208.3801539514297210.9208.3808.870-2.6315395142972 
301061 匠心家居16737423983.18058.110236516581983.18058.11080.72030.61236516581932.97
301062 上海艾录432283116113.16010.7901833221997813.16010.79010.900-16.791833221997857.98
301063 海锅股份10436814516.67014.15025613996516.67014.15016.3002.6425613996530.48
301065 本立科技10602862919.29016.65015672884819.29016.65018.7700.1115672884833.38
301066 万事利188841887915.35012.0801752124170815.35012.08014.5505.361752124170878.90
301067 显盈科技9724560040.25028.6002134370039940.25028.60029.240-7.6421343700399137.41
301068 大地海洋10892777430.49025.58013953883330.49025.58028.430-6.7613953883355.83
301069 凯盛新材420643919615.74013.6501147417038415.74013.65014.320-3.371147417038438.13
301070 开勒股份6456425056.85042.610209410398556.85042.61049.880-10.162094103985119.93
301071 力量钻石260271945938.77031.1602723193430338.77031.16032.840-9.412723193430323.50
301072 中捷精工10505671421.40016.60024914728521.40016.60019.0300.4824914728585.95
301073 君亭酒店194451781821.85018.000908618222121.85018.00019.580-6.189086182221124.71
301075 多瑞医药8000800018.79016.20018133242018.79016.20018.0600.5018133242076.66
301076 新瀚新材13452693336.30026.3902400674997836.30026.39030.730-0.612400674997844.29
301077 星华新材11622390929.96024.220714119846029.96024.22027.4702.77714119846033.82
301078 孩子王12583212461813.68010.25083751100989913.68010.25012.81012.57837511009899135.27
301079 邵阳液压10934695915.83013.40042646364915.83013.40015.3000.39426463649256.71
301080 百普赛斯12000905951.91043.280431220391551.91043.28048.94011.55431220391538.24
301081 严牌股份20577196559.2907.8003816323979.2907.8009.2008.4938163239728.71
301082 久盛电气226311071216.95011.6703085446894516.95011.67013.4300.753085446894559.98
301083 百胜智能17787856114.29012.20036974968914.29012.20013.810-1.8536974968969.82
301085 亚康股份8678589174.87056.600961062047574.87056.60065.150-4.99961062047572.61
301086 鸿富瀚9000325051.48044.190237411536251.48044.19049.010-3.66237411536241.67
301087 可孚医疗20909905435.89028.10021037160635.89028.10033.700-4.6921037160627.73
301088 戎美股份22790576516.19011.8101078915164216.19011.81012.760-5.411078915164234.34
301089 拓新药业12654909830.20026.280421711814730.20026.28026.740-5.14421711814713.92
301090 华润材料148636625227.0306.2907180477747.0306.2906.580-5.1971804777425.66
301091 深城交405602839247.75039.2501526665329147.75039.25041.580-12.8515266653291104.11
301092 争光股份13405431824.00021.58013743146924.00021.58023.170-0.6913743146928.47
301093 华兰股份12631882925.78022.030491212005225.78022.03024.3602.35491212005226.73
301095 广立微200281073452.52046.800644331667152.52046.80048.080-7.66644331667174.66
301096 百诚医药10923694338.18033.710340812003738.18033.71034.060-10.23340812003713.64
301097 天益医疗5895183539.88035.0307742896539.88035.03037.7503.147742896535.01
301098 金埔园林18393149688.1207.1306366492378.1207.1307.900-0.6363664923759.00
301099 雅创电子10522614744.28037.320355614557944.28037.32041.8200.89355614557981.47
301100 风光股份20000500016.98014.90019403089016.98014.90015.860-4.46194030890210.90
301101 明月镜片201511909244.63034.5101298950890844.63034.51041.200-3.921298950890852.70
301102 兆讯传媒406001015012.2809.6601417815818112.2809.66011.2803.201417815818134.13
301103 何氏眼科15803830920.59017.89018763544920.59017.89018.580-7.6518763544946.20
301105 鸿铭股份5000164428.80024.40011533107728.80024.40027.710-0.32115331077 
301106 骏成科技10162291929.92025.56018875277329.92025.56029.0002.9818875277341.54
301107 瑜欣电子7340208428.60022.50022275814628.60022.50027.2306.3322275814631.93
301108 洁雅股份8121352427.68022.65014793693727.68022.65024.860-3.4614793693717.53
301109 军信股份563641011017.17015.42039106409117.17015.42017.1402.7639106409118.80
301110 青木科技9254485474.50057.03015235100589074.50057.03070.00013.75152351005890125.13
301111 粤万年青160001600018.05014.930652410735018.05014.93015.210-6.57652410735072.64
301112 信邦智能11027362624.88020.39035188177924.88020.39023.6501.2035188177961.49
301113 雅艺科技7000422924.88021.01013043034024.88021.01023.7801.7113043034088.70
301115 建科股份185161055614.18012.96019432631714.18012.96013.650-2.4319432631725.14
301116 益客食品448984489812.95010.8001078712714112.95010.80011.400-7.6910787127141 
301117 佳缘科技9226567534.96026.810540317032734.96026.81032.9207.485403170327 
301118 恒光股份109881043219.08016.40034246033519.08016.40017.030-7.50342460335 
301119 正强股份10400841131.60026.82022056436531.60026.82028.420-8.0622056436530.50
301120 新特电气371441574910.0508.2001878216949810.0508.2008.360-15.641878216949844.78
301121 紫建电子7080363564.05045.880606730907864.05045.88048.080-9.396067309078144.08
301122 采纳股份12225756421.02017.87027715385521.02017.87019.320-4.5027715385520.98
301123 奕东电子23360921528.28019.6102795966268628.28019.61021.4504.89279596626862331.52
301125 腾亚精工14176589711.6109.52067427312211.6109.52011.3201.98674273122336.90
301126 达嘉维康205401378811.2009.41063766548711.2009.41010.350-0.8663766548762.31
301127 天源环保647034342416.60013.3601781326658816.60013.36014.370-5.091781326658829.79
301128 强瑞技术7389286261.85049.070486827676761.85049.07056.860-0.25486827676775.36
301129 瑞纳智能13608359228.35021.70040509742728.35021.70022.410-18.9540509742744.69
301130 西点药业8080580329.40024.09022736034029.40024.09027.0102.9022736034043.22
301131 聚赛龙4778230735.48030.06016175410235.48030.06034.6100.3216175410244.51
301132 满坤科技14809460128.43023.760633217134128.43023.76026.930-2.07633217134136.18
301133 金钟股份10662963422.44019.28017603724522.44019.28021.9800.0017603724525.79
301135 瑞德智能10200494624.11020.62022375122524.11020.62023.3900.4722375122558.70
301136 招标股份275202752011.95010.00052135732011.95010.00011.120-6.08521357320133.33
301137 哈焊华通181811017018.28015.43041977066918.28015.43016.670-4.5841977066952.26
301138 华研精机12000685627.99023.61019505106127.99023.61026.9500.9719505106142.58
301139 元道通信12158741723.00019.380535711391423.00019.38021.930-3.60535711391438.49
301141 中科磁业12403445141.57034.200650924489341.57034.20036.6100.85650924489394.33
301148 嘉戎技术11650381018.58016.50018133203818.58016.50018.280-0.1118133203836.67
301149 隆华新材430002036410.4709.45054545472110.4709.45010.1202.3354545472117.55
301150 中一科技18112924521.64019.47022434662021.64019.47020.280-5.4122434662069.19
301151 冠龙节能17033557415.43013.73030934505715.43013.73014.800-2.5730934505725.60
301152 天力锂能11874700734.67027.660576317411234.67027.66027.660-15.805763174112 
301153 中科江南349922058727.89022.000924222479627.89022.00024.320-12.96924222479628.40
301155 海力风电217391221963.53049.890664337216563.53049.89056.4105.826643372165 
301156 美农生物14519687813.21011.47022642816513.21011.47012.9102.0622642816529.73
301157 华塑科技6000206672.44039.9001312874625072.44039.90048.9708.821312874625077.72
301158 德石股份150371465215.42012.61051117224015.42012.61014.5203.4951117224025.17
301159 三维天地7735424733.33027.54025437724833.33027.54030.410-8.87254377248311.26
301160 翔楼新材8105444867.00050.000618736909467.00050.00060.1508.18618736909423.73
301161 唯万密封12000533324.25018.6601537832840324.25018.66019.880-6.971537832840364.32
301162 国能日新10018621645.00040.20020108488445.00040.20040.800-10.3320108488448.07
301163 宏德股份8160334521.69018.39027195537421.69018.39020.810-1.5127195537434.82
301165 锐捷网络56818681875.65062.00023031159981275.65062.00065.500-9.2823031159981292.76
301166 优宁维8667412728.82025.92014544013328.82025.92027.730-2.2914544013359.61
301167 建研设计11200695313.77011.40042655387013.77011.40012.9401.9742655387024.30
301168 通灵股份12000493130.37024.200391811131330.37024.20028.0504.55391811131320.40
301169 零点有数7187718540.60032.620301610959640.60032.62037.580-6.143016109596 
301170 锡南科技10000335823.51020.68014403237323.51020.68022.900-0.0914403237324.58
301171 易点天下471893088334.30024.44075418219586734.30024.44032.78016.2875418219586771.28
301172 君逸数码12320701627.33023.62030497758727.33023.62026.080-2.8330497758750.68
301175 中科环保147188617175.4004.760252131278885.4004.7605.170-4.262521312788828.22
301176 逸豪新材16907563619.53014.400945916649919.53014.40016.6100.429459166499 
301177 迪阿股份40001400128.00021.030472611866628.00021.03023.8804.554726118666138.52
301178 天亿马6711436028.88023.800458812261528.88023.80027.350-2.154588122615287.89
301179 泽宇智能33546859718.87015.880722112511818.87015.88017.160-8.09722112511822.30
301180 万祥科技400011641415.53012.820762310778415.53012.82013.780-10.927623107784219.78
301181 标榜股份11700390021.66019.02014973074921.66019.02021.2501.2414973074916.71
301182 凯旺科技9582382536.88029.0001069836410736.88029.00032.240-7.5210698364107 
301183 东田微8000460961.39047.0101245269259561.39047.01052.900-1.6712452692595 
301185 鸥玛软件153421398718.04015.02052698721118.04015.02017.7603.9852698721135.56
301186 超达装备7864734345.55036.000307812751845.55036.00043.2408.40307812751833.20
301187 欧圣电气18261478743.54033.4701073941216943.54033.47037.83010.941073941216939.51
301188 力诺药包232452324516.68013.93059249203316.68013.93015.7404.7959249203355.50
301189 奥尼电子11490408927.44020.86029416818927.44020.86023.270-3.24294168189 
301190 善水科技21464710515.89014.10014812240015.89014.10015.400-2.47148122400156.98
301191 菲菱科思6934261994.49079.510480642067494.49079.51084.150-5.93480642067440.42
301192 泰祥股份9990478724.98015.510540111460624.98015.51022.30028.09540111460669.08
301193 家联科技19200962417.97015.03020783395617.97015.03016.060-2.8420783395667.99
301195 北路智控13207496432.37028.53022226816732.37028.53031.870-0.7522226816718.63
301196 唯科科技12480672736.18030.82019166480336.18030.82035.3107.4219166480326.22
301197 工大科雅12054817515.30012.99034784991615.30012.99014.800-1.6034784991631.48
301198 喜悦智行169001555511.3709.43087309077711.3709.43010.330-5.4087309077748.34
301199 迈赫股份13334455937.25026.090766624597737.25026.09033.07012.757666245977155.99
301200 大族数控42000584039.35032.810347612886739.35032.81038.0605.203476128867117.94
301201 诚达药业15471871920.54018.06021113995220.54018.06018.400-8.8221113995231.29
301202 朗威股份13640371846.66031.2202000774910146.66031.22037.690-19.282000774910183.02
301203 国泰环保8000438434.22028.610332010668234.22028.61031.7007.46332010668218.30
301205 联特科技12974679690.24065.400801361574490.24065.40081.3307.458013615744398.48
301206 三元生物202331062526.49023.82016204070626.49023.82026.0100.2316204070689.38
301207 华兰疫苗601031416421.00016.5301100319815021.00016.53017.050-2.631100319815011.91
301208 中亦科技12000490242.20028.0101037835087342.20028.01034.500-10.511037835087328.31
301209 联合化学8000245031.00025.010471313543331.00025.01030.50012.75471313543372.12
301210 金杨股份8246312744.86027.260420715506444.86027.26041.15033.91420715506455.44
301211 亨迪药业28800720024.86016.9701894238722424.86016.97017.120-19.471894238722428.00
301212 联盛化学10800270023.92018.51019994166623.92018.51020.9501.3519994166631.81
301213 观想科技8000517146.47040.000294812829646.47040.00044.5003.182948128296 
301215 中汽股份132240767405.9905.39015283870155.9905.3905.670-4.71152838701545.47
301216 万凯新材515092847010.2409.37046114541910.2409.37010.000-1.9646114541911.80
301217 铜冠铜箔829022290211.6009.5002476626597611.6009.50010.460-5.6024766265976505.31
301218 华是科技11404570122.26018.81044469208922.26018.81021.580-0.6944469208974.88
301219 腾远钴业294721678846.57042.410440719760946.57042.41045.5900.84440719760935.54
301220 亚香股份8080471148.80033.610582422707248.80033.61047.77029.04582422707248.15
301221 光庭信息9262436548.97040.000523023314248.97040.00046.880-3.505230233142 
301222 浙江恒威10133293226.37022.92016664179826.37022.92025.180-1.0616664179820.98
301223 中荣股份193131120216.30014.92012131872616.30014.92016.000-0.6212131872615.15
301225 恒勃股份10338301827.46023.82011983090027.46023.82027.0802.0311983090024.40
301226 祥明智能10880490825.18019.820539912626725.18019.82023.5501.42539912626762.43
301227 森鹰窗业9523339317.42014.54024213871217.42014.54016.7503.4024213871210.88
301228 实朴检测12000546216.00011.3301015913990616.00011.33014.3308.3110159139906 
301229 纽泰格11282480122.15018.66024074907622.15018.66020.470-6.6624074907631.57
301230 泓博医药13959768627.39022.280545213491227.39022.28025.7801.02545213491295.66
301231 荣信文化8440539018.68015.200695811947418.68015.20017.350-3.506958119474147.03
301232 飞沃科技7516446725.20022.09017724250725.20022.09024.200-2.0217724250732.34
301233 盛帮股份5147189249.88042.000242811176949.88042.00046.5202.35242811176937.40
301234 五洲医疗6800184126.50022.45013893439126.50022.45026.0403.5413893439129.38
301235 华康医疗10560509520.22017.68022744325220.22017.68019.150-5.2422744325218.84
301236 软通动力952946803262.03049.40062147343390362.03049.40053.680-8.5762147343390395.81
301237 和顺科技8000376724.68020.36012882855624.68020.36022.300-7.08128828556121.86
301238 瑞泰新材733332133315.94014.120701710495015.94014.12014.830-5.30701710495023.32
301239 普瑞眼科14962707948.60037.580440518430848.60037.58041.370-11.79440518430823.10
301246 宏源药业400011617713.69012.44041665437613.69012.44013.080-3.3341665437660.03
301248 杰创智能153711017722.25013.4201338424051122.25013.42019.96025.6913384240511463.11
301251 威尔高13462539338.00030.1001326745605038.00030.10032.610-6.531326745605048.69
301252 同星科技11600326341.53031.0001764063492741.53031.00036.0807.191764063492735.05
301255 通力科技10880272034.97029.99028939608034.97029.99032.500-1.2228939608043.79
301256 华融化学48000136207.7106.7705360395607.7106.7707.440-2.2353603956025.75
301257 普蕊斯7951475127.47024.33020285265527.47024.33026.360-2.2320285265515.56
301258 富士莱9167338724.64021.41020724758324.64021.41023.300-1.3520724758319.04
301259 艾布鲁15600813755.50044.500682433645555.50044.50049.1002.296824336455 
301260 格力博490292122714.62012.18057147731214.62012.18013.8304.38571477312 
301261 恒工精密8789374852.66037.510708032031852.66037.51048.28016.67708032031833.50
301262 海看股份417001220825.46022.25039719607625.46022.25024.8101.1939719607625.23
301263 泰恩康425502629716.46014.260966715056916.46014.26016.0607.14966715056942.66
301265 华新环保30297169809.0908.1402318200289.0908.1408.770-2.1223182002829.98
301266 宇邦新材10988433635.85030.220571618799735.85030.22032.050-4.33571618799722.03
301267 华厦眼科840003288319.18017.210832214913619.18017.21017.570-7.72832214913622.16
301268 铭利达400011800116.74014.26034425290116.74014.26014.630-11.7634425290118.31
301269 华大九天5429426232120.930104.4208407921591120.930104.420105.990-12.488407921591286.69
301270 汉仪股份10000740635.97030.800404413493635.97030.80033.100-7.39404413493679.89
301272 英华特5852313336.00030.43010343389536.00030.43033.470-3.0110343389522.41
301273 瑞晨环保7164346319.64016.63020013668619.64016.63019.2405.1920013668645.16
301276 嘉曼服饰10800384021.67018.68034556954421.67018.68020.010-1.6734556954412.01
301277 新天地28006721614.40012.89054417509714.40012.89013.8700.2954417509724.44
301278 快可电子8336350635.28030.42018476077235.28030.42032.680-6.4918476077214.06
301279 金道科技10000287522.18017.91023934868122.18017.91021.2905.4523934868143.36
301280 珠城科技9770266745.98038.04023179859545.98038.04043.8005.1123179859529.12
301281 科源制药10829688530.48027.04027958076630.48027.04028.080-6.1227958076639.47
301282 金禄电子15114721423.13018.640631113365723.13018.64021.9104.58631113365778.08
301283 聚胶股份8000454626.40023.24010842711626.40023.24025.4801.0810842711618.86
301285 鸿日达20667787133.50026.960849325759133.50026.96029.5302.968493257591196.87
301286 侨源股份40010397336.90029.55016035561436.90029.55032.150-9.2816035561463.45
301287 康力源6667170329.50025.57013343716029.50025.57029.1502.6013343716020.05
301288 清研环境10801470915.73011.78041335763215.73011.78011.780-23.1641335763260.69
301289 国缆检测7800253549.55043.520242211216349.55043.52045.390-7.10242211216347.47
301290 东星医疗10017681623.81021.03018024058923.81021.03023.100-0.6018024058923.80
301291 明阳电气312201616452.80042.110994047019152.80042.11050.90015.89994047019131.92
301292 海科新源22280850213.19011.73025963282113.19011.73012.800-2.1425963282190.27
301293 三博脑科205991609545.46040.8001222653278445.46040.80044.0001.6612226532784115.85
301295 美硕科技10080294021.26018.14020394107121.26018.14020.810-0.4320394107148.35
301296 新巨丰420002716810.5008.44094848978710.5008.4409.860-2.8694848978724.33
301297 富乐德338391383942.80037.8101260251466742.80037.81040.340-5.0812602514667152.98
301298 东利机械14680963114.63012.04038475151514.63012.04013.9301.0938475151523.87
301299 卓创资讯6000352580.08053.4901247980428080.08053.49080.08036.731247980428092.29
301300 远翔新材6454305827.59022.70018164596327.59022.70027.2005.7118164596350.72
301301 川宁生物2227166158912.34011.1202822133300712.34011.12012.0701.772822133300728.53
301302 华如科技15587842425.28018.6801120723894825.28018.68021.520-10.5211207238948 
301303 真兰仪表408801022015.44013.78037585464215.44013.78014.510-5.2937585464218.90
301305 朗坤环境243571261218.50016.43039096916518.50016.43017.510-0.6239096916523.85
301306 西测测试8440392837.88032.35023658202537.88032.35033.380-10.68236582025 
301307 美利信210601089921.10018.330693113841021.10018.33019.880-2.21693113841030.81
301308 江波龙415981159486.01077.180890873129886.01077.18083.110-3.368908731298 
301309 万得凯10000250025.10022.24016233879725.10022.24024.7102.2316233879723.78
301310 鑫宏业13594496332.64023.300696219365432.64023.30028.41010.98696219365423.38
301311 昆船智能24000872418.20016.18043647548218.20016.18017.460-3.4843647548252.03
301312 智立方8720258248.84039.600310813707948.84039.60043.730-10.02310813707953.01
301313 凡拓数创10469666727.77022.7801416835205127.77022.78024.240-6.3414168352051240.48
301314 科瑞思5525162536.40030.70012004106436.40030.70035.2800.0912004106455.43
301315 威士顿8800370077.40055.55023020147763077.40055.55055.550-18.6623020147763083.90
301316 慧博云通400012428226.05018.62048737107835726.05018.62022.620-11.54487371078357109.75
301317 鑫磊股份15719448022.55017.50024354844822.55017.50021.0505.8324354844853.45
301318 维海德13513585133.90025.570481413911733.90025.57032.3909.72481413911753.26
301319 唯特偶8503383132.65026.12026187832932.65026.12030.3203.9826187832925.24
301320 豪江智能18120676915.42013.28046416826915.42013.28015.0801.1446416826957.96
301321 翰博高新186441475914.99012.29045626241814.99012.29014.010-2.7145626241849.33
301322 绿通科技14677973223.28019.75022214902123.28019.75021.8100.0822214902112.17
301323 新莱福10492670142.98034.800263610369042.98034.80041.5204.14263610369031.55
301325 曼恩斯特14389578960.25047.1001326471168460.25047.10051.750-4.501326471168421.81
301326 捷邦科技7219268881.54064.630306022372181.54064.63076.9705.293060223721 
301327 华宝新能12480346380.92073.310146611283080.92073.31073.750-3.861466112830 
301328 维峰电子10989341344.90036.880734630553044.90036.88042.3300.14734630553035.69
301329 信音电子17020599423.03018.0101633235173723.03018.01021.3801.571633235173750.15
301330 熵基科技19631766027.75023.800413910696527.75023.80027.1000.82413910696529.76
301331 恩威医药10289329624.57021.43015163518124.57021.43023.1900.3915163518127.64
301332 德尔玛461562649010.7809.11094449400210.7809.1109.730-2.8994449400241.30
301333 诺思格9658571453.71043.45019179083653.71043.45047.130-5.7219179083627.84
301335 天元宠物12600498824.65020.220766417551924.65020.22022.7100.93766417551937.27
301336 趣睡科技4000257567.50047.660483427604467.50047.66058.8008.91483427604498.58
301337 亚华电子10420369929.93025.52031178704029.93025.52027.830-4.3631178704063.71
301338 凯格精机10640343032.45027.51019015843732.45027.51031.6001.2819015843763.95
301339 通行宝414521200420.80017.900762114704720.80017.90019.850-2.41762114704742.31
301345 涛涛车业10975298074.88059.310269218093974.88059.31066.9001.97269218093926.08
301348 蓝箭电子200001292825.88022.200807819447325.88022.20023.530-8.16807819447380.64
301349 信德新材10200421435.36027.550324110397035.36027.55033.4603.98324110397082.64
301353 普莱得7600250028.02024.15016104277028.02024.15027.260-0.6616104277023.70
301355 南王科技195101002614.43011.3501387817947114.43011.35011.400-13.771387817947130.90
301356 天振股份21600548120.40014.41023784013220.40014.41018.48017.26237840132 
301357 北方长龙9520238033.55028.11022196688333.55028.11028.620-13.90221966883236.14
301358 湖南裕能757253834347.00041.9001544168277647.00041.90044.600-1.591544168277621.37
301359 东南电子8584261123.55019.20024865448823.55019.20022.9802.6824865448850.49
301360 荣旗科技5334254655.55044.920227211171055.55044.92048.450-9.71227211171058.46
301361 众智科技11634290830.96025.980978028531430.96025.98028.110-5.07978028531444.70
301362 民爆光电10467296739.84035.2407832967439.84035.24038.290-2.377832967417.41
301363 美好医疗406661121634.70030.510527017385434.70030.51032.300-0.37527017385441.93
301365 矩阵股份18000463516.70012.79053757727916.70012.79013.940-7.1853757727973.91
301366 一博科技15000547152.90037.7001311461173552.90037.70044.1801.771311461173567.05
301367 怡和嘉业8960565266.60060.3208755541566.60060.32063.2600.418755541519.06
301368 丰立智能12010641263.88041.09020509108648763.88041.09057.14023.81205091086487284.85
301369 联动科技6977242653.97046.86019229819553.97046.86051.110-2.42192298195145.03
301370 国科恒泰470603237510.9009.64072937435110.9009.64010.270-4.9172937435131.41
301371 敷尔佳40008587038.55034.500355513052738.55034.50035.200-5.59355513052718.79
301372 科净源6857409020.98017.95020053870720.98017.95019.350-4.5420053870768.37
301373 凌玮科技10847384727.30023.72010402659227.30023.72026.0002.4410402659222.59
301376 致欧科技401501927921.30017.630556810724021.30017.63019.7103.09556810724019.17
301377 鼎泰高科41000710225.98018.7101664237228225.98018.71021.9603.831664237228241.05
301378 通达海9660459129.15024.40027237290329.15024.40027.680-3.3527237290349.07
301379 天山电子14188912322.09017.820678913809522.09017.82020.9903.91678913809527.72
301380 挖金客6993302354.07039.3301038650771254.07039.33047.160-4.881038650771255.83
301381 赛维时代400101923023.94020.400806217930023.94020.40022.050-3.12806217930026.29
301382 蜂助手220391365830.95022.8001432238750130.95022.80030.53015.121432238750147.35
301383 天键股份16287702664.50046.44020344110774464.50046.44060.30014.5320344110774472.15
301386 未来电器14000429221.45018.60022874592021.45018.60019.930-5.5022874592027.68
301387 光大同创10649424037.76030.200749125592937.76030.20030.240-11.84749125592928.08
301388 欣灵电气10245273623.95020.26031657186023.95020.26023.1200.5731657186055.32
301389 隆扬电子28350820818.32014.5001044017276418.32014.50016.700-0.121044017276448.93
301390 经纬股份6000290534.86028.41024487685034.86028.41031.100-7.6324487685033.21
301391 卡莱特9501493238.51031.50024158494838.51031.50037.8402.2424158494817.74
301392 汇成真空10000225068.92054.030418326358668.92054.03061.340-0.68418326358675.64
301393 昊帆生物10800402440.74037.10010694193340.74037.10039.510-1.0010694193343.11
301395 仁信新材202891077111.50010.16024042633911.50010.16011.3802.8924042633941.38
301396 宏景科技10966498135.05026.970743121936235.05026.97030.7109.37743121936279.77
301397 溯联股份11994548534.76023.240446812946434.76023.24028.82011.92446812946422.93
301398 星源卓镁8000239052.44042.420340816400552.44042.42048.8705.32340816400548.82
301399 英特科技12760377132.15021.2501268433749532.15021.25025.120-8.751268433749531.69
301408 华人健康400011491711.27010.13047725154611.27010.13010.820-1.9047725154637.74
301413 安培龙9840526784.50049.6801241289357984.50049.68075.21040.551241289357992.63
301418 协昌科技7333294433.66030.15013064218233.66030.15032.100-3.7513064218228.23
301419 阿莱德10000338532.88025.810472514465032.88025.81030.000-0.63472514465052.90
301421 波长光电11572463156.68042.250849440751856.68042.25044.360-17.35849440751894.85
301428 世纪恒通9867612040.89029.8701198441876740.89029.87036.170-6.661198441876744.07
301429 森泰股份11822440418.52013.88038186226418.52013.88016.6208.0438186226441.26
301439 泓淋电力389101832518.36013.4103415854430818.36013.41016.07016.873415854430829.23
301446 福事特10400317722.01018.40023134642522.01018.40019.690-10.6623134642526.24
301448 开创电气10400478421.75018.40022314543721.75018.40020.8501.4122314543742.18
301456 盘古智能14858587424.99020.40020034478524.99020.40023.8305.4920034478531.98
301458 钧崴电子26667610951.04032.77038028148979251.04032.77034.870235.29380281489792103.47
301459 丰茂股份8000200045.22036.340311312983245.22036.34043.0006.15311312983224.89
301468 博盈特焊13200768921.34019.6709832034421.34019.67020.970-0.059832034421.12
301469 恒达新材8948342425.80021.36019434606325.80021.36023.6100.4719434606324.11
301486 致尚科技12868737255.55040.0701749185526455.55040.07046.270-3.301749185526481.55
301487 盟固利459622727921.49017.9901797635282921.49017.99018.240-14.2517976352829139.66
301488 豪恩汽电9200234155.58049.06017719400955.58049.06052.890-4.3417719400942.85
301489 思泉新材5768340070.85059.080406925816470.85059.08060.700-11.05406925816464.16
301498 乖宝宠物400041790299.90076.200494142437299.90076.20098.47025.73494142437291.86
301499 维科精密13825345627.19022.80031727950027.19022.80024.920-5.5731727950053.66
301500 飞南资源40210966918.77016.92035486354718.77016.92017.800-1.1135486354739.55
301502 华阳智能5708142748.80036.110297312506248.80036.11036.800-14.62297312506232.14
301503 智迪科技8000324845.56029.450509619135745.56029.45037.5609.44509619135744.90
301505 苏州规划8800578224.82021.61024775706324.82021.61022.900-7.2124775706325.82
301507 民生健康356551105312.92011.46050136103712.92011.46012.250-3.4750136103751.00
301508 中机认检22609588434.49030.360407113062634.49030.36032.100-5.59407113062652.06
301509 金凯生科12045567426.30023.85025196304526.30023.85024.370-5.8325196304516.91
301510 固高科技400012791626.98022.4101002024914426.98022.41025.900-0.7710020249144201.71
301511 德福科技630323745517.21011.4804750771117817.21011.48013.3105.974750771117863.26
301512 智信精密5333248145.00034.16017196634645.00034.16045.00015.9817196634629.65
301515 港通医疗10000636718.76016.77022944117218.76016.77018.1000.6722944117221.78
301516 中远通28070701820.19015.6001209520750820.19015.60016.000-17.101209520750868.03
301517 陕西华达10803424854.32043.650404419500454.32043.65047.240-12.53404419500464.77
301518 长华化学14018534618.33014.65028224722918.33014.65016.3101.4928224722919.70
301519 舜禹股份16416780113.70011.88035084575213.70011.88012.880-4.6635084575231.22
301520 万邦医药6667220739.13036.03010854060439.13036.03038.2000.1410854060423.56
301522 上大股份37187706536.74032.680585120292636.74032.68033.860-7.23585120292683.40
301525 儒竞科技9431494063.82051.620220012945763.82051.62062.4204.73220012945727.21
301526 国际复材3770881404393.7203.210438491477583.7203.2103.240-12.434384914775822.39
301528 多浦乐6190307739.75035.6108843373639.75035.61038.730-0.698843373630.81
301529 福赛科技8484426130.15027.33014634233530.15027.33029.3402.0214634233529.58
301533 威马农机9831278133.14027.280359410933933.14027.28029.310-0.64359410933939.67
301536 星宸科技42106379086.61068.28018017139427486.61068.28081.4001.88180171394274167.42
301538 骏鼎达5600140077.50067.09011218047377.50067.09070.890-8.0211218047328.43
301539 宏鑫科技14800370018.86016.75021663896018.86016.75017.880-3.4021663896036.28
301548 崇德科技8700236944.34037.00017707298144.34037.00041.580-3.7917707298135.75
301550 斯菱股份11000549392.99060.550950074899792.99060.55085.97018.11950074899763.15
301551 无线传媒40001354956.49038.880401120559356.49038.88050.100-10.57401120559370.56
301552 科力装备6800144860.68050.630239213173560.68050.63052.540-10.40239213173526.06
301555 惠柏新材9227483424.88021.02018884378224.88021.02023.100-1.5818884378237.13
301556 托普云农8528183596.99076.490315827163796.99076.49095.88010.95315827163771.07
301558 三态股份788852192810.4607.5003793633405510.4607.5008.8200.683793633405556.25
301559 中集环科60000900015.53014.16022403320415.53014.16014.900-2.9322403320415.00
301565 中仑新材40001600121.65019.300573111754121.65019.30019.930-6.87573111754138.70
301566 达利凯普400012110916.65014.3701581724299316.65014.37014.700-10.581581724299347.10
301567 贝隆精密7200212445.75038.53018327516545.75038.53039.530-11.9218327516549.00
301568 思泰克10326476444.06033.1801942877871244.06033.18038.77014.031942877871240.28
301571 国科天成17943340943.00038.400279211338743.00038.40039.550-6.96279211338755.94
301577 美信科技4426188463.70051.300221412725863.70051.30054.660-6.72221412725844.00
301578 辰奕智能6240178249.56043.00017147998249.56043.00046.000-5.8317147998231.68
301580 爱迪特7612190358.88051.60010605814058.88051.60054.810-5.6610605814028.38
301581 黄山谷捷8000200099.99051.4401146270977199.99051.44051.44087.051146270977126.16
301585 蓝宇股份8000189747.64039.990554223965147.64039.99040.000-14.24554223965134.51
301586 佳力奇8298196758.21047.620208210656758.21047.62049.550-12.77208210656740.12
301587 中瑞股份14733305523.88021.03026746092523.88021.03022.500-4.2626746092518.06
301588 美新科技11887237723.45017.80040398285423.45017.80020.6702.1240398285432.36
301589 诺瓦星云92451849174.660155.0801141187487174.660155.080165.310-4.78114118748725.17
301591 肯特股份8412210342.98032.410399114984142.98032.41037.820-1.23399114984142.25
301592 六九一二70001750147.580128.0002292310931147.580128.000130.350-10.41229231093199.96
301596 瑞迪智驱55121378111.41087.2603994412877111.41087.260104.2104.21399441287759.48
301598 博科测试5890147273.61059.660568938174173.61059.66067.580-0.54568938174141.38
301600 慧翰股份70151755285.050169.00063821306601285.050169.000186.000-5.3963821306601102.25
301601 惠通科技14048299760.00030.7801149448010360.00030.78030.820161.191149448010343.84
301602 C超研股份42833547838.99022.4001364740447538.99022.40022.840240.901364740447584.91
301603 乔锋智能12076241544.40038.080351014553944.40038.08041.250-3.44351014553929.44
301606 绿联科技41491332048.25033.1301352855337948.25033.13040.7007.671352855337943.58
301607 富特科技11101223739.13033.88019707083739.13033.88034.670-8.5919707083739.90
301608 博实结8899169186.88060.110493235400086.88060.11068.7400.53493235400035.11
301611 珂玛科技43600564062.00052.200777945204562.00052.20056.280-4.557779452045299.36
301613 新铝时代9589227458.19052.120194310752558.19052.12054.090-6.18194310752527.43
301617 博苑股份10280243751.33045.000449121410651.33045.00045.600-10.40449121410625.75
301618 长联科技6444161185.29074.580193915689285.29074.58078.900-6.52193915689261.64
301622 英思特11593274975.05058.550986666324275.05058.55063.3201.67986666324253.08
301626 苏州天脉11568219995.50079.990299526177595.50079.99084.990-9.14299526177563.76
301628 强达电路75381884119.98067.3509149882563119.98067.35097.30019.24914988256380.55
301631 壹连科技65301303138.380112.8002631322022138.380112.800119.800-9.10263132202230.10
301633 港迪技术5568139293.38074.000209517808393.38074.00083.440-0.05209517808353.73