| 1月Jan. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | 2136.92 | 2137.65 | 2040.38 | 2060.44 | 2780.79 | 2788.72 | 2676.35 | 2704.20 |
| 3 | 2062.40 | 2067.41 | 2015.96 | 2015.97 | 2709.71 | 2717.26 | 2611.51 | 2613.65 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 2018.25 | 2033.27 | 2000.86 | 2014.19 | 2608.56 | 2634.48 | 2577.33 | 2599.56 |
| 7 | 1996.00 | 2028.75 | 1988.42 | 2028.36 | 2590.03 | 2647.92 | 2585.07 | 2647.92 |
| 8 | 2011.75 | 2029.02 | 1963.81 | 2008.44 | 2629.75 | 2658.49 | 2559.84 | 2634.99 |
| 9 | 1994.81 | 2025.31 | 1994.70 | 2010.66 | 2617.54 | 2662.91 | 2617.42 | 2644.49 |
| 10 | 2006.55 | 2024.43 | 1975.30 | 1975.30 | 2637.96 | 2662.94 | 2579.05 | 2579.05 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 1953.89 | 1998.50 | L 1953.82 | 1982.46 | 2547.61 | 2609.49 | L 2540.65 | 2589.29 |
| 14 | 1989.39 | 2076.96 | 1979.14 | 2075.76 | 2602.33 | 2726.96 | 2593.71 | 2726.96 |
| 15 | 2064.48 | 2064.48 | 2032.57 | 2037.93 | 2719.64 | 2722.95 | 2685.83 | 2694.06 |
| 16 | 2051.09 | 2084.23 | 2029.82 | 2051.35 | 2710.79 | 2755.50 | 2680.92 | 2708.84 |
| 17 | 2041.71 | 2083.20 | 2041.58 | 2067.27 | 2696.54 | 2740.59 | 2688.85 | 2717.97 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 2090.14 | 2118.74 | 2090.07 | 2104.73 | 2744.93 | 2774.56 | 2739.49 | 2759.26 |
| 21 | 2125.07 | 2125.07 | 2090.32 | 2112.39 | 2778.63 | 2779.93 | 2734.69 | 2772.91 |
| 22 | 2103.83 | 2110.90 | 2081.08 | 2101.03 | 2756.62 | 2759.35 | 2730.85 | 2744.37 |
| 23 | 2125.30 | H 2151.48 | 2093.31 | 2093.31 | 2776.31 | H 2813.38 | 2735.64 | 2735.64 |
| 24 | 2084.13 | 2131.55 | 2084.13 | 2121.84 | 2727.43 | 2787.69 | 2727.43 | 2785.17 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 2119.17 | 2123.15 | 2063.82 | 2063.82 | 2790.65 | 2795.16 | 2720.51 | 2720.51 |
| 28 | ||||||||
| 29 | ||||||||
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 2054.16 | 2078.56 | 2028.84 | 2051.40 | 2690.32 | 2724.35 | 2654.73 | 2687.71 |
| 2025 | ||||||||
| 最高 High | 2136.92 | 2151.48 | 2093.31 | 2121.84 | 2790.65 | 2813.38 | 2739.49 | 2785.17 |
| 日期 | 2025/01/02 | 2025/01/23 | 2025/01/23 | 2025/01/24 | 2025/01/27 | 2025/01/23 | 2025/01/20 | 2025/01/24 |
| 最低 Low | 1953.89 | 1998.50 | 1953.82 | 1975.30 | 2547.61 | 2609.49 | 2540.65 | 2579.05 |
| 日期 | 2025/01/13 | 2025/01/13 | 2025/01/13 | 2025/01/10 | 2025/01/13 | 2025/01/13 | 2025/01/13 | 2025/01/10 |
| 平均 Avg. | 2054.16 | 2078.56 | 2028.84 | 2051.40 | 2690.32 | 2724.35 | 2654.73 | 2687.71 |
| 2010~2025 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1825.66 | 1847.08 | 1804.91 | 1826.92 | 2106.28 | 2129.45 | 2083.93 | 2108.41 |