跌幅最大的二十种股份
TOP 20 FALLS - （2024.11）
| 名次Rank |
代码Code |
股票名称 |
Name of Stocks |
10月收市价Oct. Closing元(Yuan) |
11月收市价Nov. Closing元(Yuan) |
跌幅%%Down |
| 1 | 301628 | 强达电路 | Shenzhen Q&D Circuits Co., Ltd. | 137.500 | 82.950 | | -39.673 |
| 2 | 300489 | 光智科技 | Optics Technology Holding Co.,Ltd | 99.900 | 67.400 | | -32.533 |
| 3 | 300337 | 银邦股份 | Yinbang Clad Material Co.,Ltd. | 18.880 | 12.800 | | -32.203 |
| 4 | 300117 | *ST嘉寓 | Jiayu Holding Co.,Ltd. | 1.820 | 1.280 | | -29.670 |
| 5 | 301297 | 富乐德 | Ferrotec (An Hui) Technology Development Co., | 67.090 | 47.460 | | -29.259 |
| 6 | 300652 | 雷迪克 | HangZhou Radical Energy Saving Technology Co., | 35.450 | 25.360 | | -28.463 |
| 7 | 301321 | 翰博高新 | Highbroad Advanced Material (Hefei) Co., Ltd. | 22.720 | 16.350 | | -28.037 |
| 8 | 300102 | 乾照光电 | Xiamen Changelight Co.,LTD. | 15.560 | 11.390 | | -26.799 |
| 9 | 301281 | 科源制药 | Shandong Keyuan Pharmaceutical Co.,Ltd. | 48.100 | 35.700 | | -25.780 |
| 10 | 300341 | 麦克奥迪 | Motic (Xiamen) Electric Group Co.,Ltd | 28.570 | 21.270 | | -25.551 |
| 11 | 300621 | 维业股份 | Weiye Construction Group Co.,LTD | 15.000 | 11.190 | | -25.400 |
| 12 | 300077 | 国民技术 | Nations Technologies Inc. | 39.900 | 30.290 | | -24.085 |
| 13 | 300338 | *ST开元 | Kaiyuan Education Technology Group Co., Ltd. | 5.900 | 4.520 | | -23.390 |
| 14 | 301036 | 双乐股份 | Sunlour Pigment CO.,LTD. | 58.720 | 45.040 | | -23.297 |
| 15 | 300271 | 华宇软件 | BEIJING THUNISOFT CORPORATION LIMITED | 10.330 | 8.070 | | -21.878 |
| 16 | 300134 | 大富科技 | Anhui Tatfook Technology Co.,Ltd | 16.970 | 13.450 | | -20.742 |
| 17 | 300184 | 力源信息 | Wuhan P&S Information Technology Co.,Ltd | 13.190 | 10.520 | | -20.243 |
| 18 | 300925 | 法本信息 | Shenzhen Farben Information Technology Co.,Ltd | 30.560 | 24.380 | | -20.223 |
| 19 | 301486 | 致尚科技 | Shenzhen Zesum Technology Co., Ltd. | 54.750 | 43.960 | | -19.708 |
| 20 | 300623 | 捷捷微电 | Jiangsu JieJie Microelectronics Co., Ltd. | 44.690 | 35.910 | | -19.646 |
| 注: 跌幅 = ( 1 - 本月(年)收市价/(上月(年)收市价*调整因子) ) * 100% |
| * : 表示调整因子不为1, 新股以上市首日收市价作为比较基准 |