| 11月Nov. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2149.94 | 2166.52 | 2120.73 | 2123.74 | 2846.74 | 2862.75 | 2756.56 | 2756.79 |
| 2 | ||||||||
| 3 | ||||||||
| 4 | 2122.98 | 2187.38 | 2122.98 | 2185.98 | 2750.26 | 2832.72 | L 2750.26 | 2832.72 |
| 5 | 2184.90 | 2301.99 | 2172.52 | 2289.84 | 2831.81 | 2967.28 | 2824.18 | 2958.70 |
| 6 | 2290.67 | 2360.88 | 2247.04 | 2265.83 | 2964.32 | 3034.73 | 2931.95 | 2956.17 |
| 7 | 2244.96 | 2350.76 | 2240.25 | 2350.76 | 2930.49 | 3039.70 | 2927.51 | 3039.70 |
| 8 | 2396.87 | 2402.38 | 2317.51 | 2321.59 | 3082.99 | 3100.47 | 3024.36 | 3032.70 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 2298.62 | 2393.58 | 2296.32 | 2392.44 | 3011.61 | 3123.08 | 3011.59 | 3122.66 |
| 12 | 2416.21 | H 2448.20 | 2362.57 | 2390.80 | 3139.36 | H 3163.74 | 3061.30 | 3097.50 |
| 13 | 2367.16 | 2427.16 | 2345.06 | 2417.25 | 3069.77 | 3117.63 | 3030.41 | 3114.22 |
| 14 | 2411.29 | 2419.69 | 2331.68 | 2334.96 | 3103.74 | 3109.90 | 3000.44 | 3004.99 |
| 15 | 2318.94 | 2338.56 | 2243.62 | 2243.62 | 2989.46 | 3024.75 | 2914.28 | 2914.28 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 2244.32 | 2254.92 | 2173.18 | 2190.95 | 2920.29 | 2933.88 | 2793.37 | 2814.89 |
| 19 | 2200.13 | 2261.59 | 2173.45 | 2256.61 | 2820.97 | 2907.08 | 2798.09 | 2907.08 |
| 20 | 2242.60 | 2283.75 | 2239.77 | 2267.85 | 2892.29 | 2970.07 | 2888.75 | 2955.69 |
| 21 | 2254.27 | 2281.16 | 2248.38 | 2265.87 | 2939.51 | 2969.38 | 2920.99 | 2950.76 |
| 22 | 2257.95 | 2269.27 | 2175.57 | 2175.57 | 2937.80 | 2957.14 | 2830.96 | 2831.11 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 2184.10 | 2193.68 | 2140.48 | 2175.18 | 2841.85 | 2858.53 | 2796.87 | 2853.59 |
| 26 | 2163.37 | 2187.12 | 2148.14 | 2150.10 | 2840.54 | 2873.75 | 2810.54 | 2812.71 |
| 27 | 2136.71 | 2209.16 | L 2119.54 | 2208.78 | 2792.90 | 2889.07 | 2757.12 | 2889.07 |
| 28 | 2204.49 | 2206.85 | 2165.53 | 2169.80 | 2886.78 | 2903.96 | 2853.43 | 2858.93 |
| 29 | 2162.52 | 2264.68 | 2162.52 | 2224.00 | 2847.84 | 2960.56 | 2847.00 | 2925.76 |
| 30 | ||||||||
| 平均 Avg. | 2250.14 | 2295.68 | 2216.52 | 2257.22 | 2925.78 | 2980.96 | 2882.38 | 2934.76 |
| 2024 | ||||||||
| 最高 High | 2576.22 | 2576.22 | 2362.57 | 2550.28 | 3199.39 | 3199.39 | 3061.30 | 3131.44 |
| 日期 | 2024/10/08 | 2024/10/08 | 2024/11/12 | 2024/10/08 | 2024/10/08 | 2024/10/08 | 2024/11/12 | 2024/10/08 |
| 最低 Low | 1512.37 | 1534.54 | 1482.99 | 1530.51 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/08/29 | 2024/08/28 | 2024/02/05 | 2024/09/23 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1816.77 | 1841.93 | 1796.54 | 1818.84 | 2320.85 | 2352.70 | 2293.31 | 2323.82 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1821.98 | 1843.39 | 1801.26 | 1823.30 | 2097.93 | 2121.01 | 2075.72 | 2100.13 |