| 10月Oct. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | 2576.22 | H 2576.22 | 2336.44 | 2550.28 | 3199.39 | H 3199.39 | 2876.20 | 3131.44 |
| 9 | 2426.75 | 2514.29 | 2278.82 | 2280.10 | 2987.09 | 3056.68 | 2794.66 | 2794.66 |
| 10 | 2291.22 | 2327.60 | 2181.08 | 2212.91 | 2825.54 | 2874.65 | 2711.82 | 2750.68 |
| 11 | 2173.71 | 2191.40 | 2066.58 | 2100.87 | 2707.50 | 2721.64 | L 2571.55 | 2611.30 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | 2119.39 | 2163.27 | 2062.45 | 2155.40 | 2633.08 | 2712.35 | 2575.04 | 2712.35 |
| 15 | 2139.65 | 2175.95 | 2085.82 | 2085.99 | 2690.98 | 2765.06 | 2654.86 | 2655.48 |
| 16 | 2037.74 | 2081.32 | L 2026.52 | 2039.95 | 2599.78 | 2672.51 | 2599.78 | 2628.78 |
| 17 | 2057.96 | 2081.09 | 2031.99 | 2033.48 | 2650.54 | 2686.74 | 2628.28 | 2630.57 |
| 18 | 2027.65 | 2273.00 | 2027.65 | 2195.10 | 2618.16 | 2875.13 | 2618.16 | 2790.06 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 2211.39 | 2266.60 | 2182.23 | 2210.34 | 2809.85 | 2912.90 | 2801.28 | 2857.82 |
| 22 | 2205.40 | 2226.93 | 2180.00 | 2216.99 | 2852.53 | 2888.24 | 2813.61 | 2858.94 |
| 23 | 2202.82 | 2252.52 | 2186.18 | 2205.30 | 2840.12 | 2901.14 | 2826.20 | 2844.53 |
| 24 | 2187.24 | 2203.02 | 2168.24 | 2175.10 | 2818.71 | 2835.19 | 2800.72 | 2814.31 |
| 25 | 2190.39 | 2277.17 | 2180.22 | 2238.90 | 2827.69 | 2922.51 | 2821.91 | 2885.68 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 2228.08 | 2236.47 | 2198.89 | 2229.12 | 2878.96 | 2913.25 | 2857.88 | 2913.25 |
| 29 | 2231.82 | 2239.26 | 2175.81 | 2177.31 | 2918.11 | 2926.73 | 2851.61 | 2852.19 |
| 30 | 2156.28 | 2179.94 | 2127.63 | 2151.51 | 2824.57 | 2862.06 | 2805.69 | 2840.88 |
| 31 | 2145.66 | 2204.86 | 2130.27 | 2164.46 | 2837.68 | 2899.98 | 2818.06 | 2866.18 |
| 平均 Avg. | 2200.52 | 2248.38 | 2145.93 | 2190.17 | 2806.68 | 2868.12 | 2745.96 | 2802.17 |
| 2024 | ||||||||
| 最高 High | 2576.22 | 2576.22 | 2336.44 | 2550.28 | 3199.39 | 3199.39 | 2876.20 | 3131.44 |
| 日期 | 2024/10/08 | 2024/10/08 | 2024/10/08 | 2024/10/08 | 2024/10/08 | 2024/10/08 | 2024/10/08 | 2024/10/08 |
| 最低 Low | 1512.37 | 1534.54 | 1482.99 | 1530.51 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/08/29 | 2024/08/28 | 2024/02/05 | 2024/09/23 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1771.03 | 1794.04 | 1752.22 | 1772.58 | 2257.02 | 2286.40 | 2231.15 | 2259.34 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1819.41 | 1840.68 | 1798.77 | 1820.69 | 2092.89 | 2115.77 | 2070.81 | 2095.05 |