| 8月Aug. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1690.22 | H 1694.59 | 1663.08 | 1665.97 | 2147.19 | H 2156.34 | 2125.77 | 2132.89 |
| 2 | 1649.84 | 1671.36 | 1635.44 | 1638.30 | 2113.70 | 2142.58 | 2094.87 | 2097.69 |
| 3 | ||||||||
| 4 | ||||||||
| 5 | 1621.19 | 1656.09 | 1607.24 | 1607.29 | 2077.71 | 2116.02 | 2041.64 | 2041.64 |
| 6 | 1628.12 | 1638.48 | 1612.00 | 1627.36 | 2067.14 | 2080.84 | 2054.62 | 2076.56 |
| 7 | 1624.06 | 1632.64 | 1618.39 | 1620.33 | 2074.02 | 2088.52 | 2069.09 | 2074.64 |
| 8 | 1611.26 | 1628.66 | 1598.68 | 1611.51 | 2063.80 | 2083.53 | 2043.03 | 2062.52 |
| 9 | 1621.84 | 1628.53 | 1595.64 | 1595.64 | 2073.13 | 2083.37 | 2042.67 | 2042.67 |
| 10 | ||||||||
| 11 | ||||||||
| 12 | 1596.41 | 1601.85 | 1589.09 | 1592.39 | 2041.24 | 2047.37 | 2026.36 | 2032.65 |
| 13 | 1592.04 | 1607.26 | 1587.52 | 1607.19 | 2029.96 | 2050.65 | 2023.36 | 2050.65 |
| 14 | 1606.44 | 1606.44 | 1584.33 | 1584.33 | 2049.85 | 2050.14 | 2033.96 | 2034.34 |
| 15 | 1581.15 | 1608.95 | 1581.05 | 1592.71 | 2028.68 | 2068.48 | 2025.96 | 2053.23 |
| 16 | 1594.51 | 1603.43 | 1587.41 | 1591.46 | 2055.32 | 2066.06 | 2049.29 | 2054.55 |
| 17 | ||||||||
| 18 | ||||||||
| 19 | 1589.21 | 1608.27 | 1588.22 | 1589.29 | 2048.94 | 2070.50 | 2046.67 | 2048.06 |
| 20 | 1590.17 | 1591.88 | 1565.43 | 1567.97 | 2044.46 | 2046.61 | 2014.85 | 2018.88 |
| 21 | 1561.24 | 1572.47 | 1556.93 | 1558.51 | 2010.22 | 2027.04 | 2007.82 | 2010.09 |
| 22 | 1559.68 | 1563.37 | 1544.91 | 1546.63 | 2009.75 | 2015.94 | 1982.50 | 1984.71 |
| 23 | 1540.52 | 1555.01 | 1537.78 | 1546.90 | 1976.49 | 1990.94 | 1964.76 | 1981.78 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | 1550.04 | 1557.91 | 1540.52 | 1545.31 | 1982.29 | 1995.77 | 1977.73 | 1986.99 |
| 27 | 1537.81 | 1541.93 | 1526.61 | 1530.74 | 1976.97 | 1976.97 | 1954.73 | 1959.20 |
| 28 | 1526.67 | 1534.54 | 1522.48 | 1531.45 | 1951.72 | 1971.29 | 1948.73 | 1962.04 |
| 29 | 1512.37 | 1551.54 | L 1512.17 | 1541.40 | 1945.26 | 1997.59 | L 1942.59 | 1987.54 |
| 30 | 1543.89 | 1601.16 | 1543.89 | 1580.46 | 1990.06 | 2065.96 | 1990.06 | 2039.79 |
| 31 | ||||||||
| 平均 Avg. | 1587.67 | 1602.56 | 1577.22 | 1585.14 | 2034.45 | 2054.21 | 2020.96 | 2033.32 |
| 2024 | ||||||||
| 最高 High | 1917.92 | 1926.40 | 1906.94 | 1926.40 | 2541.85 | 2541.85 | 2513.83 | 2513.95 |
| 日期 | 2024/03/19 | 2024/03/18 | 2024/03/19 | 2024/03/18 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 |
| 最低 Low | 1512.37 | 1534.54 | 1482.99 | 1530.74 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/08/29 | 2024/08/28 | 2024/02/05 | 2024/08/27 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1744.33 | 1762.82 | 1728.87 | 1744.86 | 2221.73 | 2245.69 | 2198.59 | 2222.09 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1818.68 | 1839.72 | 1798.17 | 1819.91 | 2089.43 | 2111.98 | 2067.52 | 2091.49 |