| 7月Jul. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1679.66 | 1689.54 | 1652.01 | 1682.69 | 2140.57 | 2153.59 | 2109.72 | 2148.67 |
| 2 | 1677.67 | 1683.85 | 1660.32 | 1665.04 | 2145.68 | H 2158.53 | 2129.81 | 2137.04 |
| 3 | 1664.99 | 1675.65 | 1648.24 | 1660.12 | 2134.51 | 2139.24 | 2110.43 | 2118.48 |
| 4 | 1666.39 | 1674.75 | 1647.22 | 1647.22 | 2121.52 | 2129.04 | 2080.23 | 2081.40 |
| 5 | 1648.74 | 1662.32 | 1631.89 | 1655.59 | 2080.11 | 2107.82 | 2062.10 | 2098.60 |
| 6 | ||||||||
| 7 | ||||||||
| 8 | 1651.64 | 1652.19 | 1624.55 | 1628.76 | 2091.83 | 2091.97 | 2048.14 | 2053.89 |
| 9 | 1625.52 | 1660.33 | L 1614.61 | 1652.12 | 2050.44 | 2099.73 | L 2030.46 | 2094.14 |
| 10 | 1642.86 | 1668.09 | 1641.84 | 1651.11 | 2083.33 | 2111.00 | 2081.74 | 2089.81 |
| 11 | 1673.54 | 1694.78 | 1658.96 | 1685.12 | 2120.55 | 2148.25 | 2106.49 | 2144.63 |
| 12 | 1680.14 | 1692.89 | 1672.67 | 1683.63 | 2137.91 | 2150.45 | 2132.25 | 2139.30 |
| 13 | ||||||||
| 14 | ||||||||
| 15 | 1674.89 | 1679.88 | 1665.34 | 1673.01 | 2129.96 | 2132.06 | 2107.02 | 2114.16 |
| 16 | 1671.92 | 1697.14 | 1671.31 | 1696.34 | 2110.09 | 2131.87 | 2101.91 | 2129.65 |
| 17 | 1691.95 | 1707.61 | 1684.94 | 1696.45 | 2124.59 | 2128.71 | 2106.98 | 2111.88 |
| 18 | 1680.34 | 1718.82 | 1678.56 | 1717.71 | 2092.88 | 2128.11 | 2079.76 | 2125.98 |
| 19 | 1706.84 | 1731.13 | 1706.58 | 1725.49 | 2114.48 | 2147.52 | 2112.63 | 2138.12 |
| 20 | ||||||||
| 21 | ||||||||
| 22 | 1729.28 | H 1735.60 | 1713.37 | 1723.91 | 2141.52 | 2152.14 | 2133.23 | 2146.55 |
| 23 | 1721.93 | 1722.08 | 1671.44 | 1671.44 | 2145.18 | 2145.52 | 2090.60 | 2090.62 |
| 24 | 1666.62 | 1682.96 | 1645.75 | 1650.91 | 2082.01 | 2100.98 | 2056.66 | 2061.49 |
| 25 | 1641.68 | 1658.13 | 1638.54 | 1644.45 | 2047.85 | 2078.23 | 2042.87 | 2060.11 |
| 26 | 1649.34 | 1670.21 | 1646.63 | 1659.53 | 2064.57 | 2093.28 | 2064.57 | 2086.98 |
| 27 | ||||||||
| 28 | ||||||||
| 29 | 1653.39 | 1653.39 | 1634.51 | 1635.67 | 2083.80 | 2084.24 | 2064.92 | 2074.73 |
| 30 | 1629.18 | 1637.21 | 1621.94 | 1630.95 | 2066.98 | 2083.84 | 2059.63 | 2074.96 |
| 31 | 1623.04 | 1689.49 | 1623.04 | 1688.14 | 2067.16 | 2146.29 | 2066.48 | 2146.29 |
| 平均 Avg. | 1667.46 | 1684.26 | 1654.53 | 1670.67 | 2103.37 | 2123.58 | 2086.03 | 2107.28 |
| 2024 | ||||||||
| 最高 High | 1917.92 | 1926.40 | 1906.94 | 1926.40 | 2541.85 | 2541.85 | 2513.83 | 2513.95 |
| 日期 | 2024/03/19 | 2024/03/18 | 2024/03/19 | 2024/03/18 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 |
| 最低 Low | 1534.19 | 1595.98 | 1482.99 | 1550.37 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/02/05 | 2024/02/02 | 2024/02/05 | 2024/02/02 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1768.95 | 1788.00 | 1752.71 | 1769.96 | 2251.16 | 2275.78 | 2226.50 | 2251.75 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1820.16 | 1841.23 | 1799.58 | 1821.41 | 2089.79 | 2112.36 | 2067.82 | 2091.87 |