| 6月Jun. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 1806.41 | 1823.51 | 1800.20 | 1819.46 | 2301.72 | H 2312.95 | 2275.64 | 2293.27 |
| 4 | 1816.37 | 1848.56 | 1815.07 | 1843.59 | 2283.29 | 2302.58 | 2268.39 | 2298.06 |
| 5 | 1840.08 | H 1858.69 | 1833.55 | 1833.55 | 2290.29 | 2307.41 | 2273.35 | 2273.35 |
| 6 | 1840.25 | 1845.55 | 1815.28 | 1820.45 | 2278.62 | 2286.23 | 2217.36 | 2224.38 |
| 7 | 1812.46 | 1820.74 | 1764.84 | 1781.07 | 2229.97 | 2246.80 | 2187.41 | 2212.93 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | ||||||||
| 11 | 1766.92 | 1791.00 | 1761.58 | 1787.30 | 2198.40 | 2237.48 | 2180.66 | 2234.53 |
| 12 | 1779.32 | 1789.41 | 1778.13 | 1779.42 | 2228.34 | 2250.85 | 2228.34 | 2244.48 |
| 13 | 1786.11 | 1799.09 | 1776.08 | 1777.79 | 2249.73 | 2260.75 | 2237.88 | 2240.59 |
| 14 | 1777.28 | 1792.80 | 1758.89 | 1791.36 | 2237.64 | 2252.77 | 2221.32 | 2250.19 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 1780.94 | 1811.00 | 1780.51 | 1806.19 | 2238.02 | 2266.26 | 2236.64 | 2261.66 |
| 18 | 1805.16 | 1822.11 | 1802.63 | 1811.36 | 2260.65 | 2285.17 | 2260.65 | 2283.31 |
| 19 | 1816.06 | 1816.06 | 1788.17 | 1788.50 | 2286.56 | 2287.86 | 2261.81 | 2263.89 |
| 20 | 1787.24 | 1793.71 | 1761.65 | 1762.70 | 2258.93 | 2268.26 | 2218.16 | 2218.69 |
| 21 | 1756.67 | 1762.43 | 1742.47 | 1755.88 | 2209.65 | 2223.21 | 2196.41 | 2210.56 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 1745.93 | 1755.52 | 1729.10 | 1731.51 | 2195.28 | 2198.11 | 2151.47 | 2154.27 |
| 25 | 1724.64 | 1729.22 | 1691.02 | 1700.02 | 2150.90 | 2161.35 | L 2114.23 | 2129.20 |
| 26 | 1700.95 | 1733.79 | 1696.12 | 1730.64 | 2126.82 | 2189.64 | 2117.08 | 2188.11 |
| 27 | 1719.78 | 1721.00 | 1702.24 | 1703.20 | 2175.87 | 2180.25 | 2149.45 | 2150.05 |
| 28 | 1696.94 | 1720.95 | L 1680.42 | 1683.43 | 2142.46 | 2181.29 | 2138.85 | 2144.18 |
| 29 | ||||||||
| 30 | ||||||||
| 平均 Avg. | 1776.81 | 1791.32 | 1762.00 | 1774.08 | 2228.59 | 2247.33 | 2207.11 | 2225.04 |
| 2024 | ||||||||
| 最高 High | 1917.92 | 1926.40 | 1906.94 | 1926.40 | 2541.85 | 2541.85 | 2513.83 | 2513.95 |
| 日期 | 2024/03/19 | 2024/03/18 | 2024/03/19 | 2024/03/18 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 |
| 最低 Low | 1534.19 | 1595.98 | 1482.99 | 1550.37 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/02/05 | 2024/02/02 | 2024/02/05 | 2024/02/02 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1788.90 | 1808.40 | 1772.00 | 1789.47 | 2280.21 | 2305.69 | 2254.11 | 2280.15 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1821.18 | 1842.29 | 1800.56 | 1822.43 | 2089.70 | 2112.28 | 2067.70 | 2091.77 |