| 3月Mar. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1808.20 | 1830.94 | 1795.85 | 1824.03 | 2281.69 | 2317.46 | 2268.67 | 2311.42 |
| 2 | ||||||||
| 3 | ||||||||
| 4 | 1827.13 | 1847.25 | 1817.66 | 1834.83 | 2317.36 | 2330.07 | 2286.56 | 2326.86 |
| 5 | 1818.59 | 1843.08 | 1813.27 | 1833.66 | 2305.37 | 2324.17 | 2291.80 | 2305.32 |
| 6 | 1822.54 | 1855.61 | 1810.90 | 1832.58 | 2290.73 | 2339.22 | 2279.58 | 2314.45 |
| 7 | 1830.26 | 1838.71 | 1789.87 | 1789.94 | 2315.00 | 2329.68 | 2266.96 | 2266.96 |
| 8 | 1793.51 | 1813.10 | L 1779.77 | 1807.29 | 2270.25 | 2302.59 | L 2256.90 | 2296.64 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 1817.07 | 1890.87 | 1812.79 | 1890.41 | 2298.46 | 2378.06 | 2296.70 | 2378.06 |
| 12 | 1896.45 | 1915.09 | 1885.64 | 1906.04 | 2384.10 | 2406.81 | 2370.64 | 2403.28 |
| 13 | 1911.98 | 1911.98 | 1890.66 | 1895.15 | 2406.86 | 2423.53 | 2390.83 | 2403.81 |
| 14 | 1895.73 | 1912.11 | 1870.02 | 1883.02 | 2401.42 | 2417.20 | 2358.84 | 2383.37 |
| 15 | 1877.57 | 1886.95 | 1848.22 | 1884.09 | 2375.86 | 2401.86 | 2357.39 | 2400.83 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 1906.12 | H 1926.40 | 1902.13 | 1926.40 | 2418.91 | 2454.33 | 2415.04 | 2454.33 |
| 19 | 1917.92 | 1925.69 | 1906.94 | 1906.94 | 2445.01 | 2458.54 | 2436.87 | 2436.87 |
| 20 | 1898.18 | 1915.47 | 1897.60 | 1909.25 | 2428.23 | 2457.91 | 2428.23 | 2456.28 |
| 21 | 1912.81 | 1920.55 | 1897.05 | 1897.09 | 2461.02 | H 2469.46 | 2439.18 | 2449.86 |
| 22 | 1893.14 | 1897.31 | 1860.35 | 1869.17 | 2443.12 | 2448.25 | 2399.07 | 2420.93 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 1864.53 | 1871.06 | 1833.10 | 1833.44 | 2414.58 | 2421.72 | 2358.27 | 2358.62 |
| 26 | 1832.66 | 1856.20 | 1829.48 | 1841.54 | 2354.18 | 2375.99 | 2331.77 | 2357.29 |
| 27 | 1840.19 | 1840.19 | 1789.82 | 1789.82 | 2352.32 | 2352.51 | 2274.00 | 2274.00 |
| 28 | 1790.58 | 1829.47 | 1787.96 | 1806.90 | 2272.89 | 2345.52 | 2272.89 | 2322.44 |
| 29 | 1806.67 | 1822.75 | 1800.20 | 1818.20 | 2321.55 | 2344.23 | 2312.14 | 2343.33 |
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 1855.33 | 1873.85 | 1839.01 | 1856.18 | 2359.95 | 2385.67 | 2337.73 | 2365.00 |
| 2024 | ||||||||
| 最高 High | 1917.92 | 1926.40 | 1906.94 | 1926.40 | 2541.85 | 2541.85 | 2513.83 | 2513.95 |
| 日期 | 2024/03/19 | 2024/03/18 | 2024/03/19 | 2024/03/18 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 |
| 最低 Low | 1534.19 | 1595.98 | 1482.99 | 1550.37 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/02/05 | 2024/02/02 | 2024/02/05 | 2024/02/02 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1767.04 | 1790.26 | 1746.69 | 1768.46 | 2278.68 | 2309.16 | 2246.08 | 2278.73 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1821.37 | 1842.57 | 1800.62 | 1822.64 | 2086.27 | 2108.89 | 2064.23 | 2088.38 |