| 2月Feb. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1567.83 | 1616.40 | 1563.38 | 1589.04 | 2016.09 | 2065.62 | 1992.79 | 2024.89 |
| 2 | 1585.96 | 1595.98 | 1512.06 | 1550.37 | 2024.26 | 2047.17 | 1892.42 | 1950.88 |
| 3 | ||||||||
| 4 | ||||||||
| 5 | 1534.19 | 1600.33 | L 1482.99 | 1562.61 | 1930.05 | 1935.23 | L 1787.87 | 1862.18 |
| 6 | 1544.96 | 1668.89 | 1544.50 | 1667.45 | 1834.94 | 1992.90 | 1823.31 | 1973.25 |
| 7 | 1663.18 | 1711.42 | 1658.47 | 1707.02 | 1972.34 | 2027.82 | 1955.61 | 1989.71 |
| 8 | 1716.63 | 1764.39 | 1713.77 | 1726.86 | 1999.48 | 2083.08 | 1994.91 | 2076.38 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | ||||||||
| 12 | ||||||||
| 13 | ||||||||
| 14 | ||||||||
| 15 | ||||||||
| 16 | ||||||||
| 17 | ||||||||
| 18 | ||||||||
| 19 | 1752.86 | 1752.86 | 1722.84 | 1746.42 | 2112.30 | 2130.96 | 2090.86 | 2127.11 |
| 20 | 1739.03 | 1749.27 | 1722.49 | 1746.18 | 2117.92 | 2145.08 | 2100.04 | 2141.09 |
| 21 | 1728.45 | 1783.81 | 1724.29 | 1752.48 | 2116.81 | 2205.24 | 2110.26 | 2157.30 |
| 22 | 1752.79 | 1761.12 | 1742.15 | 1757.87 | 2159.01 | 2190.44 | 2154.85 | 2190.44 |
| 23 | 1766.96 | 1767.26 | 1742.49 | 1758.19 | 2202.60 | 2226.43 | 2183.47 | 2225.62 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | 1752.76 | 1768.10 | 1738.33 | 1751.70 | 2224.72 | 2266.95 | 2211.63 | 2238.06 |
| 27 | 1743.49 | 1793.98 | 1740.83 | 1793.98 | 2226.16 | 2302.60 | 2219.26 | 2302.60 |
| 28 | 1799.61 | H 1829.14 | 1748.97 | 1748.97 | 2308.08 | H 2344.05 | 2188.33 | 2188.33 |
| 29 | 1739.97 | 1809.66 | 1739.97 | 1807.03 | 2171.32 | 2278.66 | 2171.32 | 2277.67 |
| 平均 Avg. | 1692.58 | 1731.51 | 1673.17 | 1711.08 | 2094.41 | 2149.48 | 2058.46 | 2115.04 |
| 2024 | ||||||||
| 最高 High | 1889.02 | 1889.02 | 1855.73 | 1855.92 | 2541.85 | 2541.85 | 2513.83 | 2513.95 |
| 日期 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 | 2024/01/02 |
| 最低 Low | 1534.19 | 1595.98 | 1482.99 | 1550.37 | 1834.94 | 1935.23 | 1787.87 | 1862.18 |
| 日期 | 2024/02/05 | 2024/02/02 | 2024/02/05 | 2024/02/02 | 2024/02/06 | 2024/02/05 | 2024/02/05 | 2024/02/05 |
| 平均 Avg. | 1716.93 | 1742.82 | 1694.29 | 1718.68 | 2232.55 | 2265.74 | 2194.06 | 2229.76 |
| 2010~2024 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1821.16 | 1842.37 | 1800.38 | 1822.43 | 2084.52 | 2107.12 | 2062.48 | 2086.61 |