| 12月Dec. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1922.37 | H 1934.09 | 1904.65 | 1926.28 | 2596.52 | 2626.37 | 2586.46 | 2618.73 |
| 2 | ||||||||
| 3 | ||||||||
| 4 | 1923.22 | 1926.17 | 1908.53 | 1908.92 | 2617.01 | H 2627.00 | 2605.97 | 2607.62 |
| 5 | 1900.99 | 1905.73 | 1870.98 | 1871.10 | 2598.64 | 2598.64 | 2551.51 | 2551.51 |
| 6 | 1867.50 | 1898.60 | 1866.90 | 1881.94 | 2545.64 | 2587.26 | 2542.67 | 2564.99 |
| 7 | 1877.03 | 1888.75 | 1864.24 | 1877.21 | 2560.21 | 2574.05 | 2546.22 | 2558.88 |
| 8 | 1881.10 | 1896.78 | 1870.88 | 1892.18 | 2560.25 | 2577.93 | 2554.16 | 2567.44 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 1880.58 | 1919.84 | 1866.09 | 1915.74 | 2554.52 | 2601.86 | 2537.21 | 2599.09 |
| 12 | 1909.60 | 1913.29 | 1899.56 | 1903.87 | 2595.26 | 2602.11 | 2586.90 | 2596.17 |
| 13 | 1899.34 | 1899.93 | 1871.77 | 1872.34 | 2590.98 | 2592.13 | 2564.20 | 2564.20 |
| 14 | 1884.55 | 1895.60 | 1859.25 | 1860.51 | 2575.24 | 2589.98 | 2543.00 | 2544.42 |
| 15 | 1869.51 | 1877.78 | 1844.18 | 1848.50 | 2551.65 | 2556.30 | 2520.68 | 2527.48 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 1839.32 | 1845.97 | 1814.93 | 1820.00 | 2519.11 | 2523.79 | 2480.01 | 2486.18 |
| 19 | 1818.88 | 1837.94 | 1813.60 | 1827.67 | 2484.36 | 2508.42 | 2476.67 | 2500.26 |
| 20 | 1830.72 | 1832.31 | 1802.36 | 1802.88 | 2504.85 | 2508.93 | 2467.63 | 2467.87 |
| 21 | 1795.27 | 1840.96 | L 1792.38 | 1832.62 | 2457.25 | 2503.26 | 2441.29 | 2495.01 |
| 22 | 1827.68 | 1848.32 | 1812.76 | 1825.84 | 2492.16 | 2503.72 | 2454.09 | 2461.43 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 1820.25 | 1838.13 | 1820.22 | 1831.57 | 2457.81 | 2474.51 | 2449.46 | 2464.72 |
| 26 | 1828.56 | 1829.87 | 1801.38 | 1808.50 | 2463.09 | 2463.33 | L 2417.04 | 2425.40 |
| 27 | 1813.05 | 1818.05 | 1796.70 | 1809.83 | 2430.32 | 2443.62 | 2417.36 | 2438.19 |
| 28 | 1806.79 | 1887.15 | 1804.70 | 1879.50 | 2434.23 | 2516.72 | 2427.79 | 2506.71 |
| 29 | 1879.53 | 1897.67 | 1878.04 | 1891.37 | 2506.04 | 2543.15 | 2505.17 | 2541.28 |
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 1860.75 | 1877.76 | 1845.91 | 1861.35 | 2528.34 | 2548.72 | 2508.36 | 2527.98 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 1795.27 | 1818.05 | 1792.38 | 1802.88 | 2422.97 | 2443.62 | 2401.82 | 2413.73 |
| 日期 | 2023/12/21 | 2023/12/27 | 2023/12/21 | 2023/12/20 | 2023/10/24 | 2023/12/27 | 2023/10/23 | 2023/10/23 |
| 平均 Avg. | 2196.15 | 2211.38 | 2179.27 | 2194.35 | 2752.51 | 2770.84 | 2733.67 | 2752.82 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1822.33 | 1843.49 | 1801.57 | 1823.59 | 2082.83 | 2105.31 | 2060.98 | 2084.98 |