| 11月Nov. | 创业板指数 ChiNext 05/31/2010=1000 | 创业板综合指数 ChiNext Composite 05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1969.08 | 1971.41 | 1949.99 | 1959.13 | 2570.02 | 2580.50 | 2560.45 | 2566.44 |
| 2 | 1964.43 | 1973.23 | 1939.41 | 1939.70 | 2570.80 | 2582.56 | L 2537.11 | 2537.23 |
| 3 | 1943.21 | 1975.52 | 1943.21 | 1968.21 | 2540.73 | 2582.64 | 2540.73 | 2575.97 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 1984.33 | 2034.57 | 1984.33 | 2032.34 | 2593.48 | 2655.06 | 2593.48 | 2655.06 |
| 7 | 2025.10 | 2031.79 | 2012.06 | 2022.77 | 2649.15 | 2669.03 | 2638.08 | 2661.31 |
| 8 | 2016.60 | H 2035.91 | 2010.02 | 2023.13 | 2655.91 | 2687.61 | 2654.25 | 2673.99 |
| 9 | 2019.69 | 2035.42 | 2013.51 | 2018.38 | 2669.32 | 2686.13 | 2649.83 | 2655.46 |
| 10 | 2006.09 | 2011.93 | 2000.49 | 2005.24 | 2638.93 | 2650.98 | 2632.85 | 2641.00 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 2018.83 | 2022.84 | 1998.02 | 2009.21 | 2655.64 | 2665.44 | 2647.57 | 2663.73 |
| 14 | 2008.29 | 2024.66 | 1995.76 | 2004.81 | 2662.59 | 2681.72 | 2658.37 | 2673.31 |
| 15 | 2032.26 | 2033.39 | 2008.48 | 2015.36 | 2699.37 | 2702.13 | 2679.07 | 2687.48 |
| 16 | 2012.20 | 2012.20 | 1978.12 | 1978.12 | 2679.50 | 2683.33 | 2653.76 | 2653.76 |
| 17 | 1971.22 | 1986.67 | 1971.22 | 1986.53 | 2646.23 | 2670.53 | 2646.23 | 2670.53 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 1987.85 | 1998.10 | 1969.92 | 1992.97 | 2672.45 | 2691.96 | 2659.59 | 2690.48 |
| 21 | 2001.07 | 2014.59 | 1981.29 | 1984.27 | 2695.74 | H 2703.49 | 2664.18 | 2669.97 |
| 22 | 1973.66 | 1980.02 | 1950.01 | 1950.01 | 2658.11 | 2667.69 | 2630.46 | 2630.46 |
| 23 | 1945.90 | 1961.35 | 1940.21 | 1961.35 | 2624.48 | 2650.18 | 2617.33 | 2649.64 |
| 24 | 1960.38 | 1960.38 | 1935.00 | 1937.94 | 2649.29 | 2649.29 | 2605.21 | 2611.19 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 1936.61 | 1936.61 | 1916.55 | 1926.20 | 2606.08 | 2614.79 | 2593.03 | 2605.94 |
| 28 | 1923.36 | 1938.73 | 1918.35 | 1938.42 | 2601.48 | 2624.24 | 2594.57 | 2624.23 |
| 29 | 1934.55 | 1937.85 | 1917.22 | 1917.90 | 2620.83 | 2627.71 | 2600.85 | 2603.60 |
| 30 | 1915.05 | 1932.83 | L 1912.17 | 1922.59 | 2599.56 | 2608.89 | 2575.48 | 2596.58 |
| 平均 Avg. | 1979.53 | 1991.36 | 1965.70 | 1977.03 | 2634.53 | 2651.63 | 2619.66 | 2636.24 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 1851.19 | 1877.45 | 1840.26 | 1863.80 | 2422.97 | 2459.45 | 2401.82 | 2413.73 |
| 日期 | 2023/10/26 | 2023/10/26 | 2023/10/26 | 2023/10/25 | 2023/10/24 | 2023/10/23 | 2023/10/23 | 2023/10/23 |
| 平均 Avg. | 2228.02 | 2243.08 | 2210.94 | 2225.99 | 2773.82 | 2791.95 | 2755.08 | 2774.19 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1822.08 | 1843.27 | 1801.29 | 1823.35 | 2079.93 | 2102.43 | 2058.07 | 2082.10 |