| 10月Oct. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | ||||||||
| 9 | 2000.13 | 2006.43 | 1977.77 | 1998.61 | 2601.06 | 2611.50 | 2582.99 | 2603.66 |
| 10 | 2004.95 | 2014.30 | 1987.35 | 1987.94 | 2611.72 | 2623.68 | 2600.42 | 2602.43 |
| 11 | 2000.52 | 2021.11 | 1996.82 | 2003.90 | 2610.82 | 2638.46 | 2606.34 | 2623.35 |
| 12 | 2015.55 | H 2022.36 | 2001.91 | 2019.10 | 2635.94 | H 2638.84 | 2619.37 | 2635.74 |
| 13 | 2004.20 | 2005.72 | 1986.19 | 1996.60 | 2620.41 | 2624.46 | 2608.14 | 2616.81 |
| 14 | ||||||||
| 15 | ||||||||
| 16 | 1993.91 | 1994.26 | 1949.33 | 1956.72 | 2615.67 | 2616.38 | 2563.74 | 2575.94 |
| 17 | 1963.83 | 1969.47 | 1950.33 | 1961.89 | 2582.31 | 2583.32 | 2559.89 | 2576.30 |
| 18 | 1953.00 | 1953.00 | 1934.84 | 1938.44 | 2563.60 | 2563.60 | 2530.16 | 2533.30 |
| 19 | 1925.53 | 1936.22 | 1913.43 | 1913.70 | 2517.61 | 2542.76 | 2502.37 | 2502.66 |
| 20 | 1899.99 | 1922.93 | 1893.95 | 1896.95 | 2487.90 | 2509.61 | 2465.09 | 2467.88 |
| 21 | ||||||||
| 22 | ||||||||
| 23 | 1891.48 | 1891.48 | 1854.45 | 1864.91 | 2459.38 | 2459.45 | L 2401.82 | 2413.73 |
| 24 | 1872.29 | 1890.10 | 1859.86 | 1880.81 | 2422.97 | 2462.26 | 2411.09 | 2452.63 |
| 25 | 1890.48 | 1894.54 | 1863.77 | 1863.80 | 2464.44 | 2481.92 | 2454.82 | 2460.87 |
| 26 | 1851.19 | 1877.45 | L 1840.26 | 1875.86 | 2444.08 | 2478.86 | 2434.20 | 2477.24 |
| 27 | 1868.23 | 1937.31 | 1863.53 | 1929.91 | 2466.34 | 2535.55 | 2459.92 | 2526.65 |
| 28 | ||||||||
| 29 | ||||||||
| 30 | 1933.79 | 1983.46 | 1931.70 | 1977.69 | 2523.52 | 2590.25 | 2522.61 | 2585.21 |
| 31 | 1974.80 | 1975.39 | 1958.35 | 1968.23 | 2583.01 | 2586.56 | 2557.11 | 2571.96 |
| 平均 Avg. | 1943.76 | 1958.56 | 1927.28 | 1943.24 | 2541.81 | 2561.62 | 2522.36 | 2542.73 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 1851.19 | 1877.45 | 1840.26 | 1863.80 | 2422.97 | 2459.45 | 2401.82 | 2413.73 |
| 日期 | 2023/10/26 | 2023/10/26 | 2023/10/26 | 2023/10/25 | 2023/10/24 | 2023/10/23 | 2023/10/23 | 2023/10/23 |
| 平均 Avg. | 2255.49 | 2270.91 | 2238.06 | 2253.52 | 2789.21 | 2807.46 | 2770.05 | 2789.44 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1821.02 | 1842.27 | 1800.18 | 1822.31 | 2076.12 | 2098.65 | 2054.21 | 2078.29 |