| 9月Sep. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2108.08 | 2118.51 | 2093.10 | 2100.26 | 2669.46 | 2680.97 | 2649.25 | 2659.39 |
| 2 | ||||||||
| 3 | ||||||||
| 4 | 2110.17 | 2120.98 | 2088.99 | 2118.03 | 2670.26 | 2690.37 | 2652.53 | 2690.37 |
| 5 | 2113.60 | H 2122.62 | 2107.86 | 2111.33 | 2685.04 | H 2695.39 | 2674.67 | 2681.20 |
| 6 | 2103.30 | 2105.10 | 2089.45 | 2101.40 | 2669.94 | 2691.16 | 2661.67 | 2688.31 |
| 7 | 2096.62 | 2097.28 | 2056.98 | 2056.98 | 2681.24 | 2681.24 | 2634.40 | 2634.40 |
| 8 | 2047.60 | 2057.12 | 2038.57 | 2049.77 | 2624.13 | 2647.22 | 2617.52 | 2637.36 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 2048.95 | 2076.90 | 2041.77 | 2063.19 | 2636.10 | 2671.49 | 2622.28 | 2658.34 |
| 12 | 2060.62 | 2063.92 | 2049.48 | 2051.04 | 2653.01 | 2660.26 | 2642.81 | 2647.43 |
| 13 | 2045.31 | 2053.45 | 2015.39 | 2027.73 | 2638.82 | 2642.93 | 2590.68 | 2611.00 |
| 14 | 2021.60 | 2024.86 | 2002.43 | 2011.88 | 2605.77 | 2608.28 | 2576.39 | 2589.60 |
| 15 | 2009.33 | 2022.94 | 1996.12 | 2002.73 | 2589.52 | 2606.88 | 2573.23 | 2582.48 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 1994.87 | 2033.15 | 1993.68 | 2020.47 | 2572.30 | 2615.53 | 2570.13 | 2597.84 |
| 19 | 2017.89 | 2017.89 | 1995.24 | 2002.66 | 2593.50 | 2593.50 | 2560.14 | 2566.63 |
| 20 | 2000.72 | 2001.50 | 1987.30 | 1987.30 | 2562.28 | 2569.45 | 2546.24 | 2546.24 |
| 21 | 1983.02 | 1990.33 | 1967.61 | 1967.61 | 2540.10 | 2554.39 | 2524.95 | 2528.39 |
| 22 | 1965.69 | 2013.96 | L 1963.23 | 2013.34 | 2524.52 | 2593.38 | L 2522.42 | 2592.64 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 2015.32 | 2015.32 | 2000.81 | 2005.26 | 2594.21 | 2596.62 | 2580.25 | 2585.72 |
| 26 | 2000.23 | 2007.91 | 1989.65 | 1989.83 | 2578.74 | 2590.56 | 2570.70 | 2572.51 |
| 27 | 1994.01 | 2027.82 | 1990.16 | 2006.22 | 2573.49 | 2609.08 | 2568.80 | 2588.19 |
| 28 | 2013.62 | 2019.29 | 1995.56 | 2003.91 | 2597.09 | 2610.53 | 2591.90 | 2605.19 |
| 29 | ||||||||
| 30 | ||||||||
| 平均 Avg. | 2037.53 | 2049.54 | 2023.17 | 2034.55 | 2612.98 | 2630.46 | 2596.55 | 2613.16 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 1965.69 | 1990.33 | 1963.23 | 1967.61 | 2524.52 | 2554.39 | 2522.42 | 2528.39 |
| 日期 | 2023/09/22 | 2023/09/21 | 2023/09/22 | 2023/09/21 | 2023/09/22 | 2023/09/21 | 2023/09/22 | 2023/09/21 |
| 平均 Avg. | 2284.61 | 2300.09 | 2267.09 | 2282.50 | 2812.32 | 2830.42 | 2793.18 | 2812.48 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1820.38 | 1841.66 | 1799.51 | 1821.68 | 2073.64 | 2096.19 | 2051.72 | 2075.81 |