| 8月Aug. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2234.61 | 2249.38 | 2215.58 | 2223.80 | 2799.09 | 2801.28 | 2778.57 | 2788.53 |
| 2 | 2220.77 | 2231.87 | 2213.04 | 2218.57 | 2783.14 | 2790.68 | 2775.59 | 2783.57 |
| 3 | 2214.09 | 2242.57 | 2214.09 | 2241.98 | 2774.59 | 2795.75 | 2774.59 | 2793.17 |
| 4 | 2263.40 | H 2282.65 | 2247.90 | 2263.37 | 2807.16 | H 2831.85 | 2800.62 | 2818.48 |
| 5 | ||||||||
| 6 | ||||||||
| 7 | 2252.43 | 2256.00 | 2234.04 | 2240.77 | 2809.75 | 2813.57 | 2791.73 | 2799.65 |
| 8 | 2238.66 | 2244.90 | 2226.24 | 2228.91 | 2796.05 | 2801.73 | 2784.14 | 2788.06 |
| 9 | 2222.51 | 2241.87 | 2222.51 | 2228.73 | 2779.30 | 2792.77 | 2771.53 | 2774.83 |
| 10 | 2226.91 | 2241.85 | 2220.83 | 2239.31 | 2770.83 | 2786.42 | 2762.94 | 2780.26 |
| 11 | 2241.48 | 2241.48 | 2187.04 | 2187.04 | 2783.08 | 2783.08 | 2723.30 | 2723.30 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | 2163.28 | 2170.22 | 2139.97 | 2164.69 | 2697.80 | 2722.74 | 2681.26 | 2721.10 |
| 15 | 2164.82 | 2171.56 | 2130.38 | 2148.67 | 2721.17 | 2727.12 | 2673.51 | 2695.25 |
| 16 | 2140.01 | 2158.00 | 2132.89 | 2132.97 | 2686.18 | 2698.82 | 2665.43 | 2665.43 |
| 17 | 2130.54 | 2151.23 | 2113.30 | 2147.06 | 2659.73 | 2696.34 | 2641.15 | 2694.08 |
| 18 | 2145.80 | 2156.17 | 2118.92 | 2118.92 | 2691.11 | 2699.70 | 2648.91 | 2648.91 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 2108.70 | 2115.02 | 2084.97 | 2084.97 | 2641.05 | 2662.71 | 2623.38 | 2623.38 |
| 22 | 2099.84 | 2104.74 | 2049.09 | 2086.94 | 2640.08 | 2648.09 | 2583.79 | 2638.06 |
| 23 | 2081.21 | 2081.21 | 2038.98 | 2038.98 | 2629.62 | 2629.62 | 2583.09 | 2583.09 |
| 24 | 2050.53 | 2083.64 | 2042.58 | 2064.57 | 2593.73 | 2628.15 | 2575.54 | 2602.21 |
| 25 | 2053.65 | 2059.15 | L 2032.58 | 2040.40 | 2587.06 | 2594.10 | L 2543.47 | 2553.50 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 2182.39 | 2182.39 | 2055.61 | 2060.04 | 2717.39 | 2717.79 | 2566.46 | 2571.79 |
| 29 | 2054.98 | 2133.60 | 2054.98 | 2118.19 | 2564.45 | 2673.96 | 2564.45 | 2663.31 |
| 30 | 2122.65 | 2141.60 | 2110.87 | 2117.13 | 2667.21 | 2700.26 | 2662.85 | 2678.66 |
| 31 | 2111.02 | 2117.40 | 2100.73 | 2102.58 | 2671.03 | 2679.64 | 2660.05 | 2665.81 |
| 平均 Avg. | 2161.93 | 2176.46 | 2138.57 | 2152.11 | 2707.42 | 2725.05 | 2679.84 | 2698.02 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 2050.53 | 2059.15 | 2032.58 | 2038.98 | 2564.45 | 2594.10 | 2543.47 | 2553.50 |
| 日期 | 2023/08/24 | 2023/08/25 | 2023/08/25 | 2023/08/23 | 2023/08/29 | 2023/08/25 | 2023/08/25 | 2023/08/25 |
| 平均 Avg. | 2315.11 | 2331.02 | 2297.20 | 2313.11 | 2836.93 | 2855.11 | 2817.46 | 2837.09 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1819.03 | 1840.37 | 1798.12 | 1820.36 | 2070.23 | 2092.81 | 2048.28 | 2072.42 |