证券成交统计
TRANSACTION OF SECURITIES - (2023.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2023年1月- 7月
January-July, 2023
2023年7月
July, 2023
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德10559010279524.73015.090326253664315021.59018.99019.740-4.772945660034475.46
300002神州泰岳19610918191916.3304.31020940532221632113.9609.78010.370-25.93226455254572437.53
300003乐普医疗18806116161025.26020.700169746394598122.89020.70020.810-7.961808939125717.77
300004南风股份47999477556.5205.140624893593106.5205.3805.9309.8125702149782116.73
300005探路者88370883709.1807.21013054410721478.6407.9508.210-2.2617806148161103.79
300006莱美药业105591812154.2603.2801229704680293.6003.3603.5804.681516552323 
300007汉威科技326272820222.68013.800184903353672922.46016.30016.820-20.472501548175219.87
300008天海防务1728031431175.7003.920100434648229955.7004.7205.1502.39230306117517863.19
300009安科生物16732612092212.2909.410181979198421410.8709.98010.4104.101950920013224.77
300010*ST豆神86832821724.6101.74061737319944493.0702.3102.440-1.6149471130271 
300011鼎汉技术55865500798.1905.31015813310853677.8106.9207.080-3.8017631129416 
300012华测检测16828315296523.96016.950100448203075420.47018.58020.1003.081023420082637.47
300013新宁物流44669446014.9103.7001862938009154.1603.8804.1604.791310452463 
300014亿纬锂能20457218615792.47054.5803091122139496761.45054.58059.230-2.1035323204925434.53
300015爱尔眼科93284178785634.89017.7304846841313276020.78017.73020.1308.5288732170518274.42
300016北陆药业49193491177.9106.180770565271856.8206.4606.7000.90777851543293.86
300017网宿科技2437302274469.8405.5201431083107766217.1506.5106.800-4.369076661852486.96
300018中元股份48083413717.1905.520994966527886.9506.5106.9101.4719011128873373.51
300019硅宝科技391063353719.81015.6105284092542117.45016.00016.580-2.7644507443625.90
300020银江技术794686277510.7406.30035649331949169.3308.5408.870-4.1123954216470101.60
300021大禹节水85806700995.6504.4501574297834305.3504.9405.3507.65180319227047.51
300022吉峰科技49674323485.6004.4301113445571095.2204.9605.2102.961354469065232.59
300024机器人15502115182317.2208.9308975701251176216.73013.00013.390-19.68972701416231464.93
300025华星创业508794317715.6604.730317622313011914.48011.50013.250-8.5633355425771478.34
300026红日药业3004152752156.8005.05061168636813215.4405.0505.320-1.855610229337525.60
300027华谊兄弟2774512417763.9202.410126749237631933.3202.7303.15012.90134108392978 
300029ST天龙20051200369.2306.180354722770107.0006.4006.720-0.44225915119112.19
300030阳普医疗30919270659.3406.200695765163497.6007.1707.5701.34788158271 
300031宝通科技412523457632.77013.7004379551011452024.77019.57020.820-15.7832720740233 
300032金龙机电80317803178.1804.97023028814683948.1806.0506.6905.85100170699768103.72
300033同花顺5376027155239.22094.01013347022616831199.480155.550189.0007.8317626301425060.08
300034钢研高纳775457304847.25023.59056738217733941.70023.59023.650-3.44889123094354.61
300035中科电气723316241621.84011.070202560323072812.79011.07012.010-0.083711243894023.85
300036超图软件492774308426.22018.550193920424678524.17021.09022.290-5.9921480480170 
300037新宙邦745715384356.97042.01097007472822152.71047.08048.750-6.05650032260420.67
300039上海凯宝104600916859.4806.66065638651965737.1306.7107.0902.753133121770038.87
300040九洲集团58769461686.8505.4101059146621826.4405.9806.170-1.59138318662524.56
300041回天新材559425444219.36010.980120143173086512.45010.98011.360-3.732229526050021.78
300042朗科科技200401816147.22012.000184944529442039.39031.52032.850-14.1817623637707105.93
300043星辉娱乐124420835825.5102.88089060735398623.9903.3003.7701.0792548323363 
300044赛为智能76387684826.3402.830127819463085155.6104.3004.490-8.74108810539338 
300045华力创通662684928212.4206.490388893375360312.4209.85010.070-13.1941800475805 
300046台基股份237172365320.36014.71094401166260518.57016.30016.7900.1212364219899201.80
300047天源迪科63774538929.0805.99053793342997368.1207.2007.480-8.1144371341121146.38
300048合康新能1112611109206.5504.8501577548960486.0205.4805.670-5.1818883108457245.45
300049福瑞股份263052305035.57020.34086102244704824.07021.09022.000-4.35788317661259.12
300050世纪鼎利54485538624.8503.7801662877143754.8504.0504.310-0.9240057178223 
300051三五互联365703657014.8808.700198050231392513.80011.64012.420-1.0417206213633 
300052中青宝261862612124.78017.310299053637048320.19018.00019.630-2.9216379313495 
300053航宇微696876435015.5606.950521812622296414.80012.00012.010-11.7652642717412 
300054鼎龙股份941957320130.17020.890131889331193925.38022.21022.550-8.821363931793454.80
300055万邦达83675624299.6506.840503724152227.7407.1507.7107.0875355592782.20
300056中创环保38549385339.5706.1801078078162347.9706.7906.920-3.2217253126122 
300057万顺新材909867336510.1006.60022858418979249.2007.2707.410-11.797727864486432.98
300058蓝色光标24875423041914.9004.9703218563314333859.8708.4208.840-8.582691642476858 
300059东方财富1585700134307324.08013.92032453955845488916.71013.97016.08013.24589705883586129.96
300061旗天科技65899560958.3506.16026086819067816.6506.2006.4900.93152779758582.68
300062中能电气55758378817.4905.61023288115542787.3406.2606.560-4.233682625266889.01
300063天龙集团75397620685.6503.71045731620716934.4004.0904.3700.923984817023231.99
300065海兰信724486581417.71010.480350628500224812.65010.48010.940-11.7036043418976 
300066三川智慧1040031003436.4804.8001209716650075.5505.0405.200-4.76146057695125.28
300067安诺其105028773233.4602.800810272511893.1502.8703.1307.561353640497105.03
300068南都电源864878227028.25017.300354430799829221.49017.30017.560-9.303407867553845.84
300069金利华电117001170017.06011.0001246017290014.89013.34014.4706.09161422569 
300070碧水源3624213303396.5504.63038155220553145.6005.1705.5904.293593719324928.59
300071福石控股94812906836.6403.73081035740856734.5903.7304.0603.3143214175775128.48
300072海新能科2349722329474.6503.3202162138630193.6603.4203.6506.732096073785 
300073当升科技506504884769.45046.600127486729856451.82046.60049.360-1.931229260534411.07
300074华平股份53102530474.6803.6201827647728194.5604.0404.3901.8624870106763 
300075数字政通620415099432.89017.4505658051406886925.75018.21019.180-7.314046883361346.15
300076GQY视讯42400424006.0704.6601158616176855.2704.8005.1500.981397670606 
300077国民技术594845563319.98012.910280995460011313.97012.98013.5902.1817707239508 
300078思创医惠86377836326.5004.25029848715816794.8104.2704.8106.891670974561 
300079数码视讯1429011269067.5004.76086101556027406.1305.6805.930-2.634794128278676.12
300080易成新能2176151225496.2704.69022822212604685.2705.0205.2402.95179569246423.61
300081恒信东方604805067912.7906.520724790671537511.0008.6508.890-17.3866174632196 
300082奥克股份680106782110.9307.180866557786478.2007.5807.9905.41748358526974.39
300083创世纪1675861353339.4506.37045440636279787.3806.5706.890-5.754568731597134.47
300084海默科技38477329236.8804.4101422228615626.6506.2306.4803.68832553465178.51
300085银之杰706645125415.9609.230286778351062313.40011.10012.9309.9532739390973 
300086康芝药业45000435668.2705.52020477213597926.2605.9406.1900.651189972836 
300087荃银高科947338959118.5209.880178218255572311.66010.30011.56011.803792841719646.93
300088长信科技2454922442697.3705.71048278831542896.6606.0006.1602.166960943500222.25
300091金通灵1489161100394.0402.6302046956813443.0902.8403.0602.6835599105956 
300092科新机电273921675417.88012.7005951392802716.58015.00015.120-7.80780912134834.16
300093金刚光伏216002152249.15022.66047459159797228.41022.66023.300-14.878248210565 
300094国联水产1128171105106.3204.41060057332087005.2704.8105.2604.57130651659960 
300095华伍股份420093364911.8908.360103536103031110.9609.0309.260-2.113231832068943.23
300096易联众43000376528.9105.71022025015363826.4705.8206.2101.1419993121817 
300097智云股份28855270027.8104.980755674807447.8106.3906.480-3.1426192183581 
300098高新兴1737781540454.0703.06044470316353914.0503.4903.6600.2792998351194 
300099精准信息73727579427.5305.8501297478756856.5406.1806.4000.63150399571942.95
300100双林股份40215387069.6006.7301057378902499.4908.4109.070-2.263383630418148.53
300101振芯科技564555623432.79018.300160017382033121.73018.30021.48010.783915179441940.41
300102乾照光电91256908537.9906.08016804411790077.3706.5606.8103.5029797206629 
300103达刚控股31760245457.4405.750361512346326.7406.1406.6408.14559135821 
300105龙源技术51610513218.6806.20014281510632036.9806.4006.610-1.49112847603838.75
300106西部牧业21133211339.4707.580597315106459.1908.0308.93011.2117074147308145.44
300107建新股份55173337656.1704.570624213363365.2504.8805.1906.1349542486946.71
300108*ST吉药66601656562.6501.4402295374784412.6502.1002.31012.1451973122661 
300109新开源323912851527.55021.31067776168805125.16022.15022.620-9.05714816717625.14
300110华仁药业1182211180454.5903.9101981238469154.1203.9704.1102.49154756249926.88
300111向日葵1287211119804.5902.8702385518798433.2602.9303.2003.902123864918 
300112万讯自控293652374913.1908.870164246179733311.7609.79010.110-8.262012621577030.70
300113顺网科技694295288520.58010.350518689832963217.64014.88015.790-8.2537725612306 
300114中航电测590765906764.88010.2503387251741408161.05046.80055.88013.69411122176685171.15
300115长盈精密12034411989515.25010.280445916568368612.36010.31010.680-10.3341353468401301.69
300116保力新4425594103851.9301.120111508217241531.9301.2901.87034.53407449636346 
300117嘉寓股份71676716764.1902.8602302748244783.6303.0203.42010.3238646126141 
300118东方日升1140016922835.68022.4004052661123088827.05022.90023.060-9.3344546110459527.83
300119瑞普生物468023343122.95016.9804493090975219.05017.35018.7205.1742137686425.27
300120经纬辉开57439403908.8406.03018079013652388.4407.2207.390-3.5335967283575115.47
300121阳谷华泰404773902312.5208.8806390968519010.1409.3309.6601.159560935187.59
300122智飞生物240000142052109.07041.8001335911000496250.80041.80046.7005.6628910133820114.87
300123亚光科技100756987608.4805.72048227435351247.6906.7707.040-3.3062048453287 
300124汇川技术26627423169677.40054.8601674261109461675.74063.79071.01010.5926026178356543.73
300125聆达股份265502628824.47014.960106294202955417.45015.36016.560-1.908675143493 
300126锐奇股份30396210446.7805.310311491942276.7806.2606.4900.16504032938503.10
300127银河磁体323152308225.10014.90077476149519425.10017.71018.9704.634453294032235.75
300128锦富技术1094121093866.0603.43049077222784796.0604.0904.75013.912165981160511 
300129泰胜风能934906487712.3607.150332737321927110.2308.7609.340-2.095055647075431.77
300130新国都544234098531.27012.080410834855787929.36023.53024.480-13.59392121030639276.92
300131英唐智控1137601028466.1504.80040970422519855.8205.2005.3602.1072247397037106.56
300132青松股份51658507468.0905.200897625843895.8905.4105.8102.471028258249 
300133华策影视1901071628279.8505.07085103763946137.2506.4306.840-3.536821246859332.29
300134大富科技767507124211.6907.700189364190150510.4509.2709.630-6.051360313367279.52
300135宝利国际92160921604.1302.41033405410043873.1802.7203.13015.0745735134212 
300136信维通信967578244622.77016.270261119518734320.41018.27018.800-6.371830235536228.06
300137先河环保54537485847.0405.320828195051585.8805.4405.8102.65933652583 
300138晨光生物532774294519.36016.0104802885882917.98016.01017.170-4.08593210005521.08
300139晓程科技274002336512.2707.600240584243844610.5009.0009.220-1.9128073271918 
300140中环装备2606204234011.3606.800202771176820610.3508.4908.820-3.0831722296491 
300141和顺电气253881904712.0007.7709152692273111.4609.5109.800-8.5021425229312 
300142沃森生物16073515675341.58025.150199103656129728.15025.15027.1602.683715699388459.92
300143盈康生命642176421513.06010.0008172892798011.78010.68010.840-4.4110193113300 
300144宋城演艺26146923513717.31012.200354027506511113.55012.45013.4108.15547177068233624.32
300145中金环境1922101893603.1502.3803278109153893.0202.7803.0102.383889311219250.08
300146汤臣倍健17007211298624.96019.520159276359359424.32020.29021.160-11.762865460676825.96
300147香雪制药66128657396.5705.03018820510868605.3505.0305.3200.951258765469 
300148天舟文化83534790497.7803.130119054460525565.5404.5204.810-12.86118739590134 
300149睿智医药499784989111.6907.440853558443908.3007.7008.1704.6164955178610.79
300150世纪瑞尔58511514735.2103.6101873978273754.6404.2004.470-0.891592170547 
300151昌红科技502513209024.69016.65073377146410719.75016.71017.600-2.761073919702969.16
300152新动力71280712464.0502.6301497734895353.1002.7903.0907.291736650883 
300153科泰电源320003180311.3006.72015343613241018.8707.8508.240-1.671556813114893.85
300154瑞凌股份45584319438.4805.550775975557708.1807.1407.310-8.74101117762439.88
300155安居宝56123330306.6004.420899844852196.6004.9406.31025.2031291185148 
300157恒泰艾普71211697654.1803.0701917206857563.4003.1703.3905.281720955835 
300158振东制药1027491024138.4005.31042271928331646.1605.6305.9103.1441254241739 
300159新研股份1490361490363.9702.19046888914641083.9702.8403.72021.976686222110572.37
300160秀强股份77295723598.6005.90015118310891696.6905.9006.200-4.472331614390926.03
300161华中数控198701687662.00022.690113095449062257.25042.13042.880-19.8511270553273506.86
300162雷曼光电34951272168.0506.200755995456247.5606.9007.1201.42119228641380.00
300163先锋新材47400416793.6002.9101175783876563.6002.9103.5409.601745558305 
300164通源石油59091492824.8103.94024544310774064.8104.3404.7108.0335665164946124.93
300165天瑞仪器49551400248.2804.42031539318949347.5506.5006.550-8.0126800184281 
300166东方国信1152389192816.9207.96010508651235162711.4209.3809.920-11.7495231980971 
300167ST迪威迅36055315126.1202.5001385795832973.0502.6902.8801.051398439839 
300168万达信息14431913612116.6508.070582713732662411.5009.82010.840-4.3252587560785 
300169天晟新材32598301746.7603.660806633669676.7604.2106.76061.7232197157656 
300170汉得信息982689419115.9908.1008852631028881912.99010.16010.610-8.06185764211988023.19
300171东富龙760705584930.70020.85073579190564423.00020.85021.790-4.22675214700019.45
300172中电环保67671523515.1504.3401049975023445.1404.7805.0405.222285611324144.72
300173福能东方73473734475.2303.9601235425703514.7204.2504.450-5.121531168555 
300174元力股份363423623623.89014.16098429180796518.50016.23017.86013.601777630863028.92
300175朗源股份47080470804.8203.1901612286329224.7803.7404.50019.052387696511 
300176派生科技38728387287.8105.720746344971097.8106.1307.29018.3418569131559266.06
300177中海达74417606278.0206.09024040917272508.0206.7006.9202.2272502533782 
300179四方达485913760514.6609.08094776107553210.7409.7509.960-6.041114611363831.43
300180华峰超纤1761061474694.4503.4101733096909713.8103.5903.7904.991681061742 
300181佐力药业701396015415.55010.300251202319466413.03010.68010.730-12.123718344110027.57
300182捷成股份2636972212228.9604.4502243332144377286.4205.4205.650-10.4616316796992828.42
300183东软载波462613709020.16012.01097533162759616.56014.76015.410-6.66719411267943.67
300184力源信息1154011048395.8604.29040775221015605.6504.9005.0600.808053741950225.92
300185通裕重工3896933705262.8302.37043627011377192.8202.6102.7900.007788321008944.22
300187永清环保64562644506.6305.520649233892836.3305.8006.1505.671206173332 
300188美亚柏科859487242629.18012.7904825421076141021.08017.48018.090-12.9938942741695105.17
300189神农科技102400963054.3703.11030681611636464.0403.2003.88019.75112478412424 
300190维尔利78159776164.5303.800480722020404.2403.9704.2406.27771231411 
300191潜能恒信320002200720.22016.7703705169721620.15018.48019.1004.496315122317148.87
300192科德教育329142221418.8806.630302891362250513.24010.94011.690-5.572864234223651.93
300193佳士科技48727432238.9906.750670995223918.9907.3708.85015.841490112197324.45
300194福安药业118971967884.3903.53025842910290314.0203.8503.9802.58230909059323.14
300195长荣股份42339313466.8905.240714594353066.4306.0906.4102.07854653578 
300196长海股份408722463616.68013.2002929044450214.68013.63014.4904.622197309627.25
300197节能铁汉2965051989823.1002.2103116457836642.7102.4002.69010.7058091149302 
300198纳川股份103155908173.7302.4602457027213543.4402.5503.21024.9091514263966 
300199翰宇药业883246660320.0909.690508411647144610.7809.85010.2400.5936305373437 
300200高盟新材43097421619.4506.980738016255558.6408.2808.480-0.3559955084425.63
300201海伦哲1040921036774.4002.9302488499073923.9303.6703.730-2.863166112094453.36
300203聚光科技452524522538.18018.59084030223634720.80018.59019.490-3.859038174679 
300204舒泰神475364695614.3909.640133847157295510.2809.64010.0300.80670666633 
300205天喻信息430064246415.56010.920170815233258014.10012.88013.500-3.781320017712467.16
300206理邦仪器581723404416.77011.57075029104039015.23013.15013.220-12.33722110304933.01
300207欣旺达18623217281924.14015.380298486568079016.99015.52016.4400.743737760938928.78
300208青岛中程749486873211.4507.600834747995449.2808.1008.7305.4313870118606 
300209ST有棵树42211394736.8002.6301293446090973.0802.7802.9000.69968928233 
300210森远股份48422483673.5902.650938042966303.5903.0203.3809.7431718103489 
300211亿通科技303362979212.5807.270123009120671410.0308.9409.240-8.06603957066111.73
300212易华录665816407248.40020.1205807231946273437.10028.91030.770-7.403782612220201778.61
300213佳讯飞鸿59372550908.3504.84035627023443886.7205.9806.160-7.652504015747958.67
300214日科化学46680403567.5005.950349962325746.4806.2006.4604.0331972017015.35
300215电科院75832699756.0504.830866504674705.5705.0405.3003.521720490385121.28
300217东方电热1487711236688.0105.30049570331583886.1105.6305.9301.195297431186729.24
300218安利股份216992162811.5808.530238332395509.9709.2909.8604.6725612454314.79
300219鸿利智汇70794706658.8306.6501288819787097.5507.0707.3700.271538411305929.21
300220ST金运151201510214.9406.080508655250867.3006.5606.790-0.88417728649 
300221银禧科技47456448296.3404.5701490108297276.3405.4505.560-10.1829633176369 
300222科大智能78024635769.8606.32031713026000869.0407.4107.720-13.3635419290538 
300223北京君正4815741581119.88069.51016821215356676100.88081.31083.810-5.1027126251293251.14
300224正海磁材820248149614.54011.350142313185044314.36012.28012.540-2.494104854166925.45
300225金力泰489214750610.1205.180275342194886710.1207.0509.02023.5648923417914 
300226上海钢联321823095256.00026.880127411468178932.70027.71030.040-7.281568646844847.59
300227光韵达499784074311.1506.65023993720308739.1507.4107.630-4.273212226033247.66
300228富瑞特装57541542896.6604.85017284210132686.6606.0306.190-3.2830236192028 
300229拓尔思795297946835.65011.69012951473297107526.69021.67022.210-14.48815481971753138.29
300230永利股份81621632824.3403.370959873739493.8103.5403.8007.3497783571912.69
300231银信科技418963435912.0007.250272765261757212.0008.3809.1602.818680989142622.09
300232洲明科技1094098893310.7405.46039009532905919.4307.7107.900-13.5743549365872135.74
300233金城医药385923604925.53018.57064912143050521.60018.62020.6608.681020020330729.28
300234开尔新材50745348276.2905.030683363835726.0305.3506.02012.31115506513341.83
300235方直科技251752031326.30010.340241929370379412.49010.76011.120-10.6813192152440119.96
300236上海新阳313382784244.14027.70084472327446141.48036.11037.110-6.416830264298218.42
300237美晨生态1441911438452.6101.7902926396334372.6101.8802.39026.46102179224745 
300238冠昊生物265162651323.38010.010142880217594315.96013.93014.200-7.9711484170025 
300239东宝生物59360515567.7405.880869525991856.8006.1206.3903.73119807715834.65
300240飞力达37009362337.8205.850792415417646.7506.2006.7208.7485455485023.11
300241瑞丰光电68505571896.0604.6401330627038615.2104.9505.1001.801271164774255.00
300242佳云科技63456627304.3503.2302404339024793.6303.2503.6104.6429762101571138.31
300243瑞丰高材235461888710.5007.6903359530216910.5008.8109.94012.951355413277037.77
300244迪安诊断626905030131.16022.51085520230787627.13022.51024.310-5.15849220630810.63
300245天玑科技313463109111.4407.56017240016886339.6908.7409.030-5.4511937109347 
300246宝莱特263682105418.10010.9606734893940212.76011.51011.700-6.0217069206934140.29
300247融捷健康80404803284.1403.2901570765749263.5503.2903.5303.82176555964522.47
300248新开普476353969914.5908.690246542270306510.6409.0509.440-9.491584615422240.39
300249依米康440493684213.9608.420489416528686710.1508.8509.220-5.1427750263928 
300250初灵信息219991635424.36010.710315478576140216.44014.61015.140-5.7915934249927 
300251光线传媒29336127872212.1407.27081563976107378.6507.7508.3803.5882912682251 
300252金信诺662154482512.7507.270373714397704911.2809.1009.300-17.2628772291903 
300253卫宁健康21477418490515.4707.06065371770000199.2907.0607.650-29.301355041027854151.49
300254仟源医药24162223638.8605.7201124448021078.8607.2607.6904.2026125203367 
300255常山药业93497931805.9504.800743903966375.0604.8005.0300.60774338200268.98
300256ST星星2268391493393.3202.8102207266729823.2803.0203.2506.213250810209550.86
300257开山股份993649543819.95014.0005932697580315.46014.10014.560-3.3654938124635.40
300258精锻科技481774637015.5009.190128581159534315.28012.38012.680-12.494340160250624.70
300259新天科技1169801169534.1303.3101365255137024.0703.7603.880-3.24177316903618.47
300260新莱应材407812786789.38029.22094886592828640.48029.22030.400-23.081240641754935.96
300261雅本化学963319370814.0008.66026668630293329.3408.7909.1002.592116218971043.19
300262巴安水务66977667663.2602.5001319473736473.2602.6703.03013.9136700105459 
300263隆华科技90432772109.7307.05034802028910118.5907.7507.950-4.4533634276468111.81
300264佳创视讯43086356508.4405.75038637026767047.1406.1406.360-7.4232924217275 
300265通光线缆458293646510.6108.0007995477308910.6109.2609.420-9.251156111704252.83
300266兴源环境1553811553774.0302.91041271114491023.3602.9103.180-4.793001693341 
300267尔康制药2062601422403.8403.1402160497416823.3403.1503.3202.792045165927149.55
300268*ST佳沃174201336227.29015.6803946980460518.60016.86018.0905.73145125840 
300269联建光电54911525664.5503.1601922067518553.6403.3103.5404.422297779202 
300270中威电子302812425910.6005.260182787143470510.6007.4007.7701.5756096494633479.63
300271华宇软件819548018313.1506.790369056364710811.3209.5109.740-12.0929658308289 
300272开能健康57717430586.0604.900719404008305.9505.2905.7207.92153658644035.59
300274阳光电源148515112626135.00094.02029863233330586126.300106.060111.500-4.4027764319881946.08
300275梅安森302272493326.23011.750117870219377617.15013.43016.21016.6224206371301130.62
300276三丰智能140104992544.5903.21031215112033754.2303.6403.760-10.6943020168556 
300277海联讯33500334438.8506.620721805734008.4407.5507.9000.77987278247257.33
300278华昌达1421511292565.0303.68039664617327584.6204.0004.180-6.496658728780955.88
300279和晶科技48040431546.1804.870832664573865.7505.4205.5900.001117862572 
300280紫天科技162071604763.66016.150127943446281847.35034.25035.330-26.021786272206032.77
300281金明精机41892397335.7704.700488032602655.6605.3105.5804.10936951518 
300282*ST三盛37431374316.0502.0101252384274293.7002.9003.000-1.962849794029 
300283温州宏丰43712307187.1404.890969125684597.1405.8806.0302.203041119088786.89
300284苏交科126283888867.5205.57023862515001196.9005.9806.61010.173247420669514.06
300285国瓷材料1003818032134.80025.52060338177041630.32025.52029.7408.541031128966760.06
300286安科瑞214721746946.65029.36035674137864043.22029.96030.100-20.50647623692737.88
300287飞利信1435271295234.7903.35079494532465934.5503.9304.120-7.42111173462770 
300288朗玛信息337942560526.18010.610400061736844521.25016.73017.130-11.613000956026382.36
300289利德曼54401416946.2405.310527553084495.8805.5605.8704.82489928004 
300290荣科科技64056639236.1204.34026143213342885.0504.4704.690-2.2924922117880 
300291百纳千成94189827239.6804.47053603438127627.3906.3506.740-4.2643684299865300.89
300292吴通控股1341761115944.4402.93061299522988333.9003.5703.720-4.6243780163126246.36
300293蓝英装备338442803413.0608.530142671161870012.26010.18010.450-12.3311835135002 
300294博雅生物504254230939.21032.60052867191787636.40032.60032.820-9.54556919125338.29
300295三六五网190821687316.9708.820171443215729514.88011.85014.70018.8419962265371468.15
300296利亚德2529402092237.3305.63040921227038146.7906.2606.490-0.614163627126058.31
300298三诺生物564274553538.69022.55047673146210127.20022.55024.450-9.58728317586932.02
300299富春股份691236475511.8005.02075536662452167.8506.6607.150-8.8058464418899122.01
300300海峡创新67140671305.2303.9001797028152274.4503.9704.4102.802107887900 
300301*ST长方79011790112.2201.5201604103029601.8201.6301.690-2.871384623638 
300302同有科技481703682218.1806.850546507697618318.18013.10013.600-8.421235831901115 
300303聚飞光电1342291253477.1603.90082587047067446.3705.3305.430-13.268466448800538.73
300304云意电气87380851396.5004.11021877211696586.5005.2706.0208.6610240759366138.54
300305裕兴股份288762326016.2209.7404658959264411.40010.75011.0402.2261726781022.98
300306远方信息268961575614.6809.220104559127851112.88011.24011.500-8.80867710397038.66
300307慈星股份78054771779.7204.91032758322186819.7206.4508.00017.13130257106683668.43
300308中际旭创8028375021170.00026.88054442047617275164.950124.000128.000-13.19859201214423783.76
300310宜通世纪88166691745.2103.47035403515423224.7004.1204.270-7.1732643140301190.63
300311任子行67363537418.7705.70037631127316906.3605.7906.0702.0224217145373 
300313*ST天山31298184226.5804.610431852443105.4504.8305.1703.19481024398 
300314戴维医疗288001893622.63013.00065243116578821.60017.66017.740-16.08566010598352.36
300315掌趣科技2757482607818.3003.1902595036150931817.8205.3005.560-28.724310972726640159.31
300316晶盛机电13087212307475.00060.52090079606454071.30060.52061.780-12.861011266089527.65
300317珈伟新能82603825888.1604.82052981034385186.5005.3705.550-4.158334149753050.09
300318博晖创新81690796616.4105.220711964131785.5905.2805.5502.59795443221 
300319麦捷科技866818250710.7407.75023586922051609.2508.3008.5800.232867025138037.21
300320海达股份601234923411.9807.130941328806038.1007.6107.8700.5193237337545.92
300321同大股份8880853417.58014.330707111589217.34016.21017.2005.72100016799134.17
300322硕贝德465754435410.6607.17020753218584089.5007.5607.780-8.0432194277602 
300323华灿光电1244631102708.3106.36019646114553617.8806.7907.0603.0737239273476 
300324旋极信息1727591708553.6702.72052847616936213.3002.8803.200-3.3269637214156 
300326凯利泰71703716597.7806.290933396647506.7706.4006.7203.38951962305 
300327中颖电子342033383444.95026.770104713377778331.24027.57028.8504.641553945772030.55
300328宜安科技69042685027.8005.94017259111687017.0706.3306.580-5.32325592208901400.00
300329海伦钢琴25289252148.3806.250590374303517.4206.9207.3003.25525037584221.88
300331苏大维格259662009730.38018.47097507238403627.16022.30022.880-12.4012405309900 
300332天壕能源884768444512.84010.4907271985600311.59010.49011.200-1.66989510880527.03
300333兆日科技33600334387.5605.7701227138360767.3406.3306.9404.6825676177001 
300334津膜科技30207302039.5106.16015528812423078.8607.7908.110-4.3617557147450 
300335迪森股份47701386476.1904.45022052011519155.8805.2905.460-2.153743020808437.53
300337银邦股份821927099010.1306.20021782016998757.4906.3306.8502.704068627925483.64
300338ST开元40267304545.4403.9901354296487535.3704.8705.2902.92154157943660.60
300339润和软件796417734931.54018.4207530951865897325.64022.06023.270-2.88567321337758175.76
300340科恒股份213571871521.50010.180159780239127215.13012.30012.8300.4722489303034 
300341麦克奥迪517415151016.4808.750179633220585812.20010.72011.020-6.4377908827621.66
300342天银机电425044162515.5107.680222279249635415.51010.50011.4806.59850641110018623.91
300343联创股份11394710662211.2906.53038122134878339.5207.0408.19015.68119947101940212.06
300344立方数科64171639218.6004.03049918931394146.4605.4905.7600.7046749277405 
300345华民股份577604413011.8307.8407360773478811.3309.96010.380-0.7611107118771 
300346南大光电543715133641.82028.870252971886265836.65030.54031.740-7.711715756583092.43
300347泰格医药7492956739130.00061.58091921837073470.62061.58068.8007.5116543107702729.91
300348长亮科技730776164115.8809.220282672344839310.7209.22010.150-2.6823010233492330.62
300349金卡智能429053812614.6509.34078811102024714.65013.15013.510-2.671359518954221.43
300350华鹏飞56245468415.5304.0901097355273094.7904.2304.72010.021315358679 
300351永贵电器385162581919.50013.030167587265212317.08013.71014.800-9.922228934858236.84
300352北信源1449821220176.1404.07060661431803145.1304.7104.910-2.5842470208303 
300353东土科技533124399315.5008.870248094301795513.09010.85011.160-14.2222380270849295.24
300354东华测试13832799750.00038.1901220753862148.31039.21040.040-10.4323149941845.48
300355蒙草生态1604241368773.9003.05041568114468713.7403.4103.7106.916418722971547.63
300357我武生物523584791358.47032.55038533166168741.94032.96037.87013.27935533793056.85
300358楚天科技575055169318.89013.67082181133140615.20013.67014.080-5.04795611469814.27
300359全通教育63333633289.6506.03052870540417826.4706.0306.280-0.9523041143176315.58
300360炬华科技508814947621.71014.160255187437442219.57015.80016.100-9.963456962363817.20
300363博腾股份546125005251.80026.810137896544781331.05026.81030.2002.06146684220478.22
300364中文在线729946598027.7609.16012470932332195718.63015.17015.760-11.56955461623554 
300365恒华科技59986457189.6206.86021362117248547.7906.8606.980-8.2826784198971 
300366创意信息607585021216.0709.580628057788407116.07011.35011.510-6.881193261636573 
300368汇金股份53194531948.8205.80020931415207018.8206.3507.88018.6777009595817 
300369绿盟科技799867377918.72010.180397035538639014.30011.82012.070-2.3543962559143340.00
300370安控科技1565381123703.7502.2202083656033963.3002.8003.0408.1966167199585 
300371汇中股份201221357916.10011.2502139729548015.23012.99013.7504.9660978514625.49
300373扬杰科技541455404060.80039.500106064528626646.70040.54042.9305.821733575212421.93
300374中铁装配245911892623.50012.890213204357014518.80015.09017.1301.2419882334520 
300375鹏翎股份75538505126.1503.3201311275625436.1503.7805.62047.835962029528356.09
300376易事特2328242324849.2006.30044714034372756.8506.3006.560-1.793552223409541.57
300377赢时胜751176683910.8607.54021429919665868.5507.5408.3603.2123956191626102.08
300378鼎捷软件269292675038.00015.240201562542817938.00026.41026.620-22.0464300208936653.21
300379东方通566724329531.49018.670206480508723321.27018.67019.380-5.6412162241370185.45
300380安硕信息139761246021.58016.2905114095978020.95017.20018.8902.115740106804 
300381溢多利49008476639.2906.680524624206977.3406.7107.2804.89749853094195.70
300382斯莱克628366282222.02011.110120283181060613.64011.52011.940-9.481949524646633.11
300383光环新网17975917937415.0708.140774623902577110.8409.87010.320-4.0043631453225 
300384三联虹普319012200320.09015.1603557361694417.82016.35017.7706.61598810203723.59
300385雪浪环境33315288566.8605.700252441578866.5506.1206.5106.37503831778 
300386飞天诚信418042444614.8009.410104947125695410.97010.11010.550-0.85658969186 
300387富邦股份28906281197.9706.220862096185207.8007.2207.4201.9294137021739.83
300388节能国祯69896697487.6006.120539493723787.1406.6007.0905.6658794043512.24
300389艾比森363432292422.3208.700142146226198821.15015.63015.840-22.241483925243828.09
300390天华新能837546791965.30030.950170706768766736.50030.95032.150-10.20243388268084.06
300391长药控股350343503410.7806.750561674820967.4806.9007.230-1.90508736371 
300393中来股份1089639538319.70012.900372589583439814.27012.90013.090-6.492937339781835.53
300394天孚通信3947636139125.59025.14023986715339550113.10087.97089.390-16.3334153335035687.40
300395菲利华516014687455.98038.81066423312736949.55038.81039.680-19.35767633475941.90
300396迪瑞医疗274872542338.51023.47033960103846833.31026.30026.550-18.28557315923827.92
300397天和防务517644008212.6809.180173925192346611.78010.41010.920-2.3319146212380 
300398飞凯材料528665255722.65016.070166836321827719.63016.88017.6702.792448344754921.50
300399天利科技197601936816.00010.140100277135729913.41012.20013.010-1.06656784401152.34
300400劲拓股份242632409919.05014.8005207489578516.77014.92015.170-5.4255668767541.31
300401花园生物551015422216.00011.20085033117983512.20011.55012.1104.2252926247517.39
300402宝色股份202002020022.98018.0003203166374421.82020.20021.030-2.1441358721770.38
300403汉宇集团603004062711.1005.860430076352605810.8107.7408.130-26.029820890362924.01
300404博济医药370102707212.8807.660162200170571810.6809.2509.340-10.5311349114283124.53
300405科隆股份28921218836.0804.680369042022935.9205.4205.8206.40570232402 
300406九强生物588453387624.80016.22070348144614923.55019.70019.890-14.74711515234430.10
300407凯发电气318202258210.9607.080960248671409.8108.3608.660-5.151418013016429.71
300408三环集团19165018453935.28028.180154806485466333.98028.93032.51011.652068164767841.41
300409道氏技术581674870317.51011.92094805139998612.99012.20012.8602.311014012858886.77
300410正业科技367653674613.0007.560126669124115511.1008.3309.1006.9345482441518 
300411金盾股份40652270237.3305.980322722172136.9306.4406.7603.21530635412203.61
300412迦南科技49776472916.4904.8101278487297125.9705.3605.500-7.2532297181975 
300413芒果超媒18707210217044.00027.700274459953518435.87032.10034.3600.8329617100102835.22
300414中光防雷326023113011.2907.310116807110312111.2908.8009.090-8.0027667280334119.76
300415伊之密468614225127.15016.660114990239001521.48017.70020.2705.571884036580023.43
300416苏试试验508555052432.85017.32074790185654821.94017.32017.370-19.431938136817332.72
300417南华仪器13544851111.8508.7802064621860511.85010.54010.7800.37558861780 
300418昆仑万维11956210869970.66014.18013700845727346042.09035.28037.050-8.02141465548322938.20
300419浩丰科技36775367757.4305.1101483079653517.1506.0906.2900.482592316949757.97
300420五洋停车1116381020723.7002.6202555657883693.7003.0903.4906.404546915022471.22
300421力星股份294032305315.6908.830126570150147012.15010.17010.230-14.322848332288248.76
300422博世科50487388527.2605.550736964654447.2605.9606.84013.8124659164611 
300423昇辉科技497513245214.8208.920173184206861612.87010.64010.690-12.5233578399489 
300424航新科技239902392216.20011.57076512105106814.82013.01013.730-6.418501118071121.83
300425中建环能67571672335.5904.2301472397311425.5905.0805.4305.642468113045119.15
300426唐德影视409003969419.4506.740212292279819715.88011.61012.470-16.2526995373420165.38
300427*ST红相361763216720.3706.73011582612577308.4607.7807.980-0.13109788891944.11
300428立中集团625125281635.48020.600115821307092226.53022.10026.35014.272392657906633.02
300429强力新材515263756910.7207.200152376143252910.7209.4509.620-3.9914789148770 
300430诚益通273182567618.06011.5605012277029117.98015.01015.070-8.62637410605733.01
300432富临精工12234711927916.0809.680263622342403511.88010.23010.600-8.783467138718720.03
300433蓝思科技49734849606414.14010.350438994553425612.52011.78012.3605.103532842976125.11
300434金石亚药401743365418.18010.710205820286712013.88012.30012.460-7.981229115977622.88
300435中泰股份381383442017.47013.26075827114423314.94014.10014.5200.55834312111319.88
300436广生堂159271355448.59025.30040978147106826.99025.30026.6901.02213555936 
300437清水源259061778120.73013.02071402116682517.50014.00016.35015.8818684288301 
300438鹏辉能源461243591086.20044.4201730191008899654.25045.20046.920-2.3327253136410634.44
300439美康生物383002773513.05010.9305034861089611.62011.03011.5201.8653416049422.23
300440运达科技44471443288.2006.600779535820197.1706.6506.900-2.4074795159675.08
300441鲍斯股份65719639736.6505.150737654376466.2305.8006.010-1.64102696203935.63
300442润泽科技1716961785575.80027.61052427247061932.60027.61028.400-7.67729921460940.69
300443金雷股份325451843947.89032.78058949237616437.80032.78035.020-1.21940232674032.34
300444双杰电气79863592309.2304.30051016336904008.2506.3206.520-15.3277615581501 
300445康斯特212431382119.76012.1304417067572319.76015.21015.350-3.151657728927443.22
300446乐凯新材202621977916.5009.99078384101048915.32013.01014.3609.8717364239821581.38
300447全信股份312312010520.18015.160125299225917119.70016.70017.180-10.471552128499328.35
300448浩云科技67652489947.1904.66022134813431686.2405.6105.870-1.8417677104122192.46
300449汉邦高科29826296097.8004.68020252113613167.1306.2606.510-2.4018409121749 
300450先导智能15661614519350.00029.910222452862899337.33032.78033.150-8.3530993108903722.40
300451创业慧康15491213573411.7507.03044143740424788.3507.0307.300-12.8941976318378265.45
300452山河药辅234461864319.78015.11070574124338117.55015.11015.150-13.13781012351627.17
300453三鑫医疗516593588110.7006.530460043972877.1406.7607.0903.8140132775219.84
300454深信服4168827309167.500105.570487696546309117.470105.570112.970-0.253894432640242.53
300455航天智装717777086215.6007.380193786217344515.60011.10011.7802.976359183019798.00
300456赛微电子733505840426.68014.600376862766461526.68022.60025.3703.64614031525098 
300457赢合科技649545249828.64016.480181351390030828.64017.16024.94041.2282003202552733.24
300458全志科技631885064538.44020.0904444531299266131.55026.52026.920-1.2143291125652580.36
300459汤姆猫3515813061279.4703.0505015892331559656.6905.6806.280-3.24320190197526750.20
300460惠伦晶体280802670414.5808.740177252209837314.58010.89010.950-2.0654929686759 
300461田中精机15574817126.38013.5903457772136425.20018.88019.200-22.55455498415 
300462华铭智能188271365812.2508.3104893353960212.18011.06011.270-3.5277379031834.92
300463迈克生物612474953119.67014.60069616121410415.53014.60015.2100.60868413086913.16
300464星徽股份36967314987.5305.4801300318509557.5306.3106.410-3.9030141206929 
300465高伟达446764467614.7707.760258031282936010.2009.1109.580-3.5223034222515 
300466赛摩智能53553419998.4604.52026450317243497.4906.1206.250-13.9126337180116157.83
300467迅游科技203201658121.63011.730192979328467021.46015.02015.620-23.5435099646873 
300468四方精创530655290913.7109.970296595350141110.85010.10010.610-0.9318024188592136.55
300469信息发展248241923527.98012.17085688175099924.84019.55020.000-14.096457137428 
300470中密控股208171983047.77038.7201500865927447.08042.42042.550-7.9419168556928.64
300471厚普股份386003430116.73011.940118468168870915.33013.40014.5103.5024117342819 
300472新元科技275262513613.4709.1707500985338011.0509.1709.540-11.42656366150 
300473德尔股份150451495524.80014.73093831182611123.00017.35017.680-2.1031158634785 
300474景嘉微4573732886143.20052.7002660912499089495.16074.80077.700-13.66210481793600122.40
300475香农芯创457574402450.10016.670152232493880050.10025.09034.92036.9786962336266350.93
300476胜宏科技862698562929.63012.8607439601625074328.63021.80022.580-6.35108034270107424.64
300477合纵科技107202935486.2304.43020722010879564.7904.5404.7601.932097498170710.45
300478杭州高新126671231611.5708.9001894818986811.01010.17010.9106.03326334585 
300479神思电子197041970427.10017.140210770478916321.18019.00019.440-3.869707195437 
300480光力科技352072455225.20015.03084066174508024.13021.10021.410-6.348850201689115.05
300481濮阳惠成296382934533.62019.03080618206428221.49019.51020.400-0.78819916793914.32
300482万孚生物444523326436.43026.09084308265257927.55026.47026.9901.35566115245110.02
300483首华燃气268542615114.10011.7403032038920312.54011.97012.3800.2434844244781.07
300484蓝海华腾208621601718.00010.490103579147965814.48012.51013.030-7.33996913650032.44
300485赛升药业481672738213.9709.8307074784759610.64010.02010.5703.3240324160024.86
300486东杰智能407433922311.3607.870695726390289.8608.5308.720-10.7480687463678.00
300487蓝晓科技5026530192110.88056.14032901282769564.38056.14057.830-7.35534131621354.08
300488恒锋工具165681367025.97020.2501977146654125.32021.98022.660-10.5539489360733.64
300489光智科技137671364730.38015.38050075107297330.38018.21021.46016.3124749614915 
300490华自科技396213248619.97011.480191653304703219.38014.51014.780-13.8721312359915 
300491通合科技174041544136.90013.740160437426770431.60026.31027.760-3.2813265384208108.61
300492华图山鼎140491404965.08035.1901047554666065.08054.58064.93011.20103661980834.58
300493润欣科技504605009911.3006.05027162824439619.7408.1808.340-8.552564122998477.80
300494盛天网络489003988851.27014.830272683769949624.90015.62016.710-32.5961046111526336.76
300495*ST美尚67428673343.2201.5202539966218132.2401.7802.0106.912606850706 
300496中科创达4584536567125.15079.80014437614535508112.54085.60090.350-6.2321114208882853.76
300497富祥药业550004473114.33011.000104386135407514.33012.56013.4305.2516207218563 
300498温氏股份66457954355422.60016.080453795870709019.67017.51019.0103.605300997489023.56
300499高澜股份308622726325.8409.900484849869409218.34014.11014.380-17.834658177059615.47
300500启迪设计173971643222.99013.21090213161420720.88017.22020.18010.7015564297783248.83
300501海顺新材193531251923.23014.46072104127326217.68015.76016.080-3.48802313543030.37
300502新易盛709926176287.87023.5506124473563775074.20050.53051.900-23.64111503705161240.78
300503昊志机电306072106823.8807.970282210407243323.88015.38015.650-21.241087352059155214.97
300504天邑股份272572148723.95015.85093665180213819.99017.07017.730-11.66970217841624.98
300505川金诺274871649627.78016.51080244175863621.83016.53021.02018.292479648653316.65
300506名家汇69560572527.7405.3001123537273477.7405.9806.5908.5724607163665 
300507苏奥传感79153767457.2505.56028228918284926.9005.8706.370-2.306073439212618.19
300508维宏股份10909584939.98021.12044800139491738.00027.46029.750-20.50495516724464.14
300509新美星29640247108.0605.530675374628367.6806.9807.170-5.0390426616262.24
300510金冠股份82862822238.7704.62058609039707317.6806.0706.410-8.1797515678338110.14
300511雪榕生物49878408249.1405.76024133017855947.7907.0007.7902.5024248179071 
300512中亚股份410983271810.5806.8805523646661210.5808.0608.220-8.961678215215536.37
300513恒实科技313692806516.60011.170181846250923414.85013.08013.580-1.9522055307524138.57
300514友讯达200001553218.57010.220139865195315216.56012.11012.510-13.442705740461225.33
300515三德科技205801830318.15012.1404359664852918.15013.22013.420-16.75742211339129.96
300516久之洋180001800042.18024.11051316172834537.48029.87031.380-12.10597719982368.80
300517海波重科200381240018.80011.7003542451603516.30013.66015.54012.28767611412659.91
300518盛讯达199411911447.07019.8202990094997423.00019.82020.640-5.88475410072271.32
300519新光药业160001141018.49015.1903064851671916.53015.80016.2401.3723943877323.88
300520科大国创247392328030.98015.740257952620055424.47020.47021.410-2.0115782347157 
300521爱司凯144001440016.9009.8804213257440816.90012.42013.3904.8612787190072 
300522世名科技324172184614.9009.6106592986109814.10012.03012.110-10.509069117966134.11
300523辰安科技232642323627.75020.50047037114580225.49022.13022.660-5.036511154039765.54
300525博思软件750256107826.99014.580121479244953716.73014.58016.3206.391306220564747.19
300527中船应急963249632410.2506.61030519026218559.7608.0208.730-8.11297472622665135.29
300528幸福蓝海372613726114.6507.130202487205008014.6508.56011.43026.8671037842256 
300529健帆生物807715125335.50021.48078334226986924.52021.48023.6802.161498033961121.50
300530领湃科技171951582732.05020.5201076927038823.00021.41022.400-1.0690720100 
300531优博讯329943154516.85012.65091188135173314.95013.47013.780-2.55894712678229.08
300532今天国际310231862921.78014.490124773233375321.45017.88018.270-11.142178243347921.75
300533冰川网络231141617894.70024.450161857827807749.78032.86034.070-31.812487097728060.49
300534陇神戎发303353009012.1908.900198983204411010.2909.2309.770-3.4617951176116114.81
300535达威股份10484763115.38012.0201689923771515.38014.43015.0803.57234335101 
300536农尚环境293292932516.77011.4305401876253615.26014.14014.6801.38670798617183.50
300537广信材料193031368618.22013.110105358168892317.08014.63014.750-9.7310550171343 
300538同益股份181921143218.90010.35086688137246918.10014.79015.020-13.437421123681178.81
300539横河精密222131707515.8809.1705325471396415.55012.15012.310-16.88881912552797.85
300540蜀道装备160691090230.88016.3904169697629628.07024.30024.760-8.578709230504 
300541先进数通308432556216.18011.290239487336150914.26012.48013.3602.532368331788938.66
300542新晨科技300032439315.11011.27096083128231512.20011.27011.790-1.0955766534667.84
300543朗科智能268132114110.4608.2104865046515010.0509.1509.450-4.4555875411334.03
300545联得装备177741119329.98015.85096010233377229.28023.67023.940-13.791367836526555.34
300546雄帝科技185521300329.86017.08085899212928918.88017.08017.750-3.69593410664889.87
300547川环科技216911774020.60014.3204105069029917.33015.61016.350-1.9244127286028.97
300548博创科技286022288446.49016.900291128917244240.88027.45028.080-18.4952321181272341.35
300549优德精密133341010534.00011.80083025186498534.00021.99022.570-19.3933672936843105.66
300550和仁科技262742618019.88012.2006086494971817.91014.35014.680-16.40367558840 
300551古鳌科技345752536226.49011.600221404386893026.49020.56024.20010.6024150572213 
300552万集科技213131258826.08016.80064783139670726.08019.12020.1903.7523934542237 
300553集智股份8112535678.44045.1201162067001959.94045.52050.020-11.912272118546218.62
300554三超新材11421765529.06017.4004193193593221.74019.55020.9800.72380079339186.82
300555ST路通20000197587.0405.940322632098746.6506.3606.5500.92166310830 
300556丝路视觉121311013731.58017.250121685303282525.15021.28022.210-9.49733416837357.99
300557理工光科7159650546.99030.0301982174866042.58036.18037.130-11.91225887731134.29
300558贝达药业417474163574.83046.86062502368985658.22046.91054.45013.378867461938156.33
300559佳发教育399513111421.8009.850180615272587316.97013.75014.480-12.241193617861583.89
300560中富通229741869620.75012.930163131286002418.76016.11016.470-10.9710671185778104.90
300561汇金科技328111955115.6208.940151500188696513.2809.33012.1604.5612546147607535.68
300562乐心医疗214701583712.2709.01095787100902410.1309.5809.9701.73477046869 
300563神宇股份178191279618.20010.900119000172885117.18013.90014.220-12.971719326901258.86
300564筑博设计164381101318.88011.4705217773680215.35012.51015.00017.941156915961316.51
300565科信技术208001882925.63015.600183881379545822.76016.71017.0001.0741180815979 
300566激智科技263742282031.56015.60092648196772518.79016.67017.100-7.27767013826079.42
300567精测电子2781420685118.00049.10080186694824399.00082.11089.950-5.47858276458992.04
300568星源材质12816811495024.90015.950252272494092917.58016.17016.980-1.223066651875730.26
300569天能重工102267720769.6507.63015434313271478.6407.7208.040-4.511988416157835.92
300570太辰光230001936264.89014.420263497905710755.78038.54039.680-26.7740015190580750.69
300571平治信息139531156154.59027.81079440310036636.91032.75033.360-4.58487817136838.00
300572安车检测228991836421.86011.44075665124893821.86016.22017.190-0.8121260407067 
300573兴齐眼药88566803219.980116.800309084867818218.300169.000180.500-15.58231844627775.51
300575中旗股份464763441323.2709.6603879661052911.45010.25011.0506.451020711068312.24
300576容大感光246421419349.39020.510218210865750149.39034.80035.790-21.38286151219711167.40
300577开润股份239791339517.66014.5301797828507016.97015.98016.7903.0723393851285.88
300578会畅通讯199231941223.23015.330109022216955320.43017.98019.5402.417579146288231.79
300579数字认证270002618740.93024.050125774414422434.02028.02030.9407.061269739322682.42
300580贝斯特338783185642.50018.51062911157242324.88021.36022.350-7.992012346233529.30
300581晨曦航空550115501121.77010.03095618158796811.20010.03010.430-5.6112253129434160.71
300582英飞特298692197818.78012.220130248199526214.15012.66012.940-4.64802510817119.07
300583赛托生物118561043932.26022.5301016826216732.26025.78030.53018.1024616869786.22
300584海辰药业12000821235.24021.6803430492310724.10022.30023.8806.4620924814488.31
300585奥联电子171111600045.24015.940254575617820327.07019.40020.100-10.50610601410057174.03
300586美联新材711225345320.60010.140116158170610213.38011.15011.440-11.392089725492324.87
300587天铁股份1076829295414.0007.24015147115274577.9007.2407.560-1.822109415961919.84
300588熙菱信息191471444714.8009.030147129177498713.85010.83012.1104.7618197216272 
300589江龙船艇377672227116.61010.500184353262035315.79013.95014.830-5.3620327303037427.38
300590移为通信457853449414.3109.810186626230790712.73011.02011.200-8.352136625625431.00
300591万里马40567332417.5904.68017034110387217.5905.9406.500-3.1342386277003 
300592华凯易佰289181576133.54014.630136641338033729.88025.63026.230-3.641190233601135.08
300593新雷能537944447344.58017.880107946294580323.48018.17018.450-19.472099043321035.11
300594朗进科技9168905429.18017.1104012693759526.29022.01022.960-10.944168101360 
300595欧普康视894836682539.29027.300132137442701435.03030.07034.03012.721658353546048.82
300596利安隆229622144357.00037.1002042293335242.19038.75039.970-1.7223049244017.46
300597吉大通信272572713110.3007.4601012519379109.9408.7308.990-9.0917864166320109.23
300598诚迈科技164181600865.68041.20088629466935752.88045.54050.1408.6010083500346 
300599雄塑科技35813211728.9007.010269952153878.8308.1908.7205.95491041792 
300600国瑞科技294232461314.9607.350202643231936813.71011.30012.730-3.5633839422791 
300601康泰生物1116918813839.20024.600124625391129530.68024.88029.29015.3627015753449 
300602飞荣达578053187822.95013.610127937215437318.97014.76015.8302.192794147273994.68
300603立昂技术464802522915.9809.330302332392650812.37011.12011.530-6.1114392168967 
300604长川科技614814511160.93038.580205718981506149.67040.64042.070-11.411423462805456.09
300605恒锋信息164471139018.97013.340110966177581915.39014.03014.590-3.5050477464261.05
300606金太阳140131175827.32011.71073270129727527.32017.12019.500-3.3726058551593105.75
300607拓斯达425422852317.27011.540103421151836015.18012.63013.150-12.091151316176635.04
300608思特奇327132710512.6808.150163776173409610.2308.9009.480-1.8617706169232179.89
300609汇纳科技12244950329.97015.450107973247879129.87023.76024.200-13.579772265133 
300610晨化股份212881612414.72010.6003089138766412.55011.19011.9305.7459576987721.30
300611美力科技211071469911.3607.4705245149153911.3609.51010.4008.2119920203842 
300612宣亚国际159041590430.95017.810238734566492224.17019.92020.600-8.402002344257161.25
300613富瀚微230422172288.86049.20070823463720262.34053.59055.430-2.31613535913432.02
300614百川畅银16043890031.20022.31041839114507031.20024.71025.120-8.298533237279106.94
300615欣天科技191431293119.82011.12079937129778918.06015.29015.880-10.23984616361764.90
300616尚品宅配197871293229.90019.27058109135250422.00019.27021.7007.00605012346793.13
300617安靠智电168001054645.99030.10026904105448045.99038.05038.300-2.17757732177842.49
300618寒锐钴业309622726146.75031.31047473183774235.69032.31034.5706.66773026051350.39
300619金银河8903723071.39054.840778049866368.92062.11066.0006.6713328743487.81
300620光库科技245312414576.18035.3101805791014871771.87046.30047.360-22.7239191233090298.93
300621维业股份208061960211.9607.8603382233642111.9609.99011.26012.49663772716352.98
300622博士眼镜174171154526.60020.5902281953034723.98021.36021.900-7.2025125786450.48
300623捷捷微电736396428525.12017.490120568260190319.37018.17018.7203.821095720543738.36
300624万兴科技1377012035172.20029.17020594619071044116.00091.11095.000-18.91231762441482299.12
300625三雄极光279331589714.56010.4404002450509612.93012.15012.7001.6046205513637.25
300626华瑞股份180001773010.7807.8203991936667110.3009.4509.560-7.8193219153469.28
300627华测导航539184414234.95025.67062245187533334.95030.92032.170-0.921067935078947.69
300628亿联网络1264377230290.81033.09086626478810742.30033.59037.6307.301758866797021.81
300629新劲刚237491967928.42018.21072136169999221.75019.61020.8000.821428729387637.49
300630普利制药436353220629.80019.01083364196128821.26019.03020.2504.011179423578021.01
300631久吾高科122641211337.65027.52033432111431735.85031.83032.800-6.0428499617692.97
300632光莆股份305182148314.29010.3306525982112913.49011.40011.680-8.611423017992567.87
300633开立医疗430652550862.62044.10066850353640654.50044.10045.620-16.29955246968852.78
300634彩讯股份447654312933.90015.210315844803964228.61020.20021.170-19.8142291105130041.77
300635中达安136321202118.38011.5103532350367918.38013.21015.56014.1612569193715 
300636同和药业423192895416.25011.4104168757115012.42011.41011.650-4.9850266021048.97
300637扬帆新材23475234349.2406.420588464589277.5107.1307.5104.60360026262310.33
300638广和通765574926727.45017.770222335519833123.79020.82021.000-7.412778462204144.11
300639凯普生物649156377918.2808.24082077107361311.1909.94010.3603.39204062143273.93
300640德艺文创31245219546.5305.340730824410826.3405.9106.1502.3382865077438.27
300641正丹股份48960489605.7404.840319391709075.5305.2805.5103.1752492832548.33
300642透景生命164211377125.08019.1801833740565820.36019.33020.030-0.6922064388026.39
300643万通智控230002294617.18010.73075626105553116.69012.58013.280-0.602253132393322.83
300644南京聚隆10780839519.79013.8102876349260819.05017.25017.510-5.0048288810834.13
300645正元智慧140371403734.00024.8003236994307929.28026.70027.8001.7624146706654.80
300647超频三45732443579.0306.500970597457117.8006.7006.910-3.7617081121902163.36
300648星云股份14778952747.10027.89043633159366234.30027.89028.600-11.126728210057472.73
300649杭州园林132421050826.77016.84069219150094826.77020.41022.8605.0618929442823267.68
300650太龙股份218301551814.8709.170100963125016414.80012.04012.350-8.252109427369649.42
300651金陵体育12875760333.94020.4203601594049728.81025.70026.240-2.78530814420887.82
300652雷迪克10261920927.27019.6002258351945524.03021.81023.2802.24485811238423.02
300653正海生物180001800051.59032.45033584143309335.13032.45034.280-0.32351811875833.28
300654世纪天鸿363863224521.8307.170357239498335113.29011.17011.600-11.5925527315156117.29
300655晶瑞电材994589408626.50010.600416122847093120.95010.60010.830-7.444258357566965.84
300656民德电子172631267541.66027.2902188677341833.10027.29027.580-11.4322806888253.08
300657弘信电子488414633525.85010.790301441539151624.04016.26016.690-9.78803711639889 
300658延江股份332762281010.4506.100355082938346.9806.4906.9305.8048443255678.48
300659中孚信息226381534736.00019.600108915290674827.64019.88021.5305.9525562607805 
300660江苏雷利317023168641.64023.040131489422341740.99029.10029.600-22.5130950106433535.99
300661圣邦股份4674144788193.15081.48044327605720290.38081.48084.3902.75565548392145.00
300662科锐国际196811962855.44031.86029781122747041.38033.00037.4106.14651923737325.33
300663科蓝软件462184034217.98013.030213217326934014.23013.20013.8001.6214610199477294.87
300664鹏鹞环保79248768846.2605.110994525627975.9505.5305.8603.53145058341520.05
300665飞鹿股份189501492710.9807.1906110052477810.9808.4308.6900.0018954173465 
300666江丰电子265442181988.57061.80090187674693973.13062.62064.200-5.53647043522264.31
300667必创科技202761628422.22015.04058289106037019.97016.88017.020-13.568169153453859.60
300668杰恩设计12038788528.95019.2002298453587123.77020.27021.540-7.75339974207113.07
300669沪宁股份192711794316.6908.0604843158361016.69014.53014.880-1.2057399036255.54
300670大烨智能316922241210.5007.050935788118369.2507.3007.630-12.4019319164625 
300671富满微217722170262.52037.90079668388562942.96037.90039.070-4.384590186486 
300672国科微2172520955119.00074.50087862823175587.63074.71077.620-6.549941820526110.98
300673佩蒂股份253421637320.55012.8404421874254314.36013.62014.3002.1436495084528.51
300674宇信科技710687032122.53014.010310992564318417.87016.01016.810-4.922827148153447.22
300675建科院146671466718.77013.87074452122355718.60015.23017.5009.861755429562835.09
300676华大基因413914109379.85051.58067691437549360.65057.00060.0800.15410724313130.97
300677英科医疗658924775128.73020.750123958303849222.87020.97021.930-0.32970421147422.97
300678中科信息296392840170.28016.4603520341498716650.50037.72038.800-22.38493652176138228.77
300679电连技术422673560043.77027.38077175274137639.95031.22036.1109.261929269935434.40
300680隆盛科技231021730129.27017.34073926163324024.86019.43019.500-21.591621035280959.61
300681英搏尔252101727946.20017.70045748130611923.32019.60020.570-3.3810167219969210.76
300682朗新科技10969010607930.79019.800129632323079023.63020.80021.820-6.271189726222245.54
300683海特生物130891130946.95033.3501088542245946.95037.74037.950-0.943748156478 
300684中石科技280851819632.85014.650208946477002722.48018.54018.920-14.391825537625427.47
300685艾德生物398163975930.47023.1202638671986124.76023.12024.130-0.5438889313036.43
300686智动力265621986713.8808.790101595117560213.88010.49010.700-16.9317046200969 
300687赛意信息403863163243.65022.740149307483267428.49022.74023.700-14.691595539694638.37
300688创业黑马167381418946.00016.350261976763106135.42028.18029.750-14.2921064671018 
300689澄天伟业11560996224.79016.1403378172278624.35020.80021.190-9.3333497543557.94
300690双一科技165351095919.75013.8903066651803316.63015.14015.580-2.4429414694631.44
300691联合光电267731982321.00012.420127426213855821.00015.66016.420-6.813490363077578.79
300692中环环保42375374588.5006.350848736262727.6406.9907.3400.4195016932014.98
300693盛弘股份309252475476.66035.600149262783018245.10035.83037.2901.0027136110247051.25
300694蠡湖股份215322086211.9009.0704110142981211.18010.51010.9202.7365697106749.30
300695兆丰股份7093709349.45042.420332315375549.45046.50048.6604.477373536720.98
300696爱乐达293151774133.50021.73059148161670824.95022.52023.590-4.1141079762632.52
300697电工合金332802548013.1809.2904743653546013.18011.03011.390-4.921477017581533.53
300698万马科技134001235730.74021.6602675170431628.50024.71025.010-11.91282675104108.98
300699光威复材831358175676.33027.90087944411012531.88028.89030.350-1.621479344765126.94
300700岱勒新材278751893140.74014.00074301165094423.52018.90019.5402.572042042743359.88
300701森霸传感270002408411.4007.8205152751835311.1409.7109.930-9.1585149001762.37
300702天宇股份347982087329.28022.68046094117458624.96023.24023.780-2.024431106406 
300703创源股份182001678711.2708.8104567546819810.1209.42010.0205.2536343533224.33
300705九典制药344452143031.05021.72045716122321827.26021.72022.920-13.28579414320629.15
300706阿石创152851132732.50022.28083149226371830.99023.80024.560-16.4112567343762266.67
300707威唐工业156991238022.28012.62084787142658220.86015.24016.4905.503001852625744.81
300708聚灿光电552183783712.9809.110148500157878911.55010.05010.4205.5730294324338 
300709精研科技186171488835.98021.230156085409373128.64023.00023.720-3.8519664498517 
300710万隆光电9949888829.40023.6502232859342526.33024.36024.600-6.75200150548 
300711广哈通信249172481918.30011.13085867126001516.35013.11013.580-9.221868027843269.32
300712永福股份187551865855.00033.35043915189127537.42033.78035.170-0.93349512566977.84
300713英可瑞15872866330.39012.580136677298492324.58018.40019.090-15.7517307383729 
300715凯伦股份384912788516.31013.0202584037277815.86013.72015.3508.25533376020 
300716泉为科技160021600227.10012.37099786181183815.57013.18013.250-10.17462367181289.93
300717华信新材102781018517.30013.5001603525371517.30016.56016.690-2.1121433625342.82
300718长盛轴承298871906626.92015.91062965128097723.69018.68018.750-15.731126323952854.74
300719安达维尔255231800214.35010.8006299778837014.18012.15012.210-13.53586676638 
300720海川智能194881733014.54010.6602479231718113.20012.24012.560-0.7122362848059.81
300721怡达股份164851371649.86014.81041030100740518.60015.50016.6802.461002117051624.81
300722新余国科230632306335.20024.08057521177735034.00024.08026.900-0.99746522058893.47
300723一品红454144228051.51024.70033741128509130.14024.70025.220-13.92606416744637.32
300724捷佳伟创3482027343132.88089.3609007710108692117.20092.78093.700-16.6010913114414031.17
300725药石科技199661683992.59046.91052004344309952.82046.91051.0805.47541426620832.46
300726宏达电子411842135749.86035.66045065199637845.66038.21038.940-12.92557523426818.83
300727润禾材料127521138541.16023.93045273139357227.20025.02025.220-3.8732798591135.51
300729乐歌股份312112968522.75014.50092414165533518.83015.86016.410-8.021893632849023.33
300730科创信息240791959318.24011.790245928351877614.48012.50012.850-3.8213321181895124.64
300731科创新源126431201523.77016.00051097101583223.77018.93019.730-5.7311929251307 
300732设研院324313224612.1708.9909359596951611.0009.72010.7708.241565516266514.07
300733西菱动力304282244429.00012.0003591974705615.23012.00012.330-18.298473112952101.40
300735光弘科技770147553513.1108.820153015169711511.44010.45010.620-0.751399615453427.16
300736百邦科技130071286818.45010.5206265786975015.79011.96013.50010.7515388204497 
300737科顺股份1177299002314.6908.830170958194325710.7908.83010.27012.123574234420268.06
300738奥飞数据953568213016.3208.800438601562833010.3309.1509.470-7.162484223949154.49
300739明阳电路298772913917.06012.7705228877716315.54013.66013.970-6.18688310203922.91
300740水羊股份389463566321.85012.650147032223533221.85014.50021.31037.482450642344466.49
300741华宝股份615886158830.37020.5103108876563423.77021.52023.1508.08481910910419.67
300742*ST越博141301151715.4804.740784157041766.2905.1105.390-1.82799344648 
300743天地数码13847975317.27011.5005541380270316.15014.66014.690-5.0152358081855.52
300745欣锐科技165151014254.62034.50050467217598650.30040.40044.050-0.2712166553446 
300746汉嘉设计225742218814.2208.8407945587360814.22010.31012.82019.5920667249384176.34
300747锐科激光566625092731.58022.400129547363919931.10027.78029.230-3.7821247627477405.41
300748金力永磁11417911307535.32017.180150656422056132.33017.18017.700-4.534280396729633.77
300749顶固集创20583155169.9907.040408013444039.9908.4509.3001.2099559076577.82
300750宁德时代439629388294490.560204.45022985271192145239.500214.140237.7503.9230422692469534.02
300751迈为股份2785419035455.880137.310287926951955202.000154.780184.0008.638545152918759.45
300752隆利科技227601364420.65014.9903045854231617.80015.80016.370-3.88325954795 
300753爱朋医疗12605809927.36013.70068905130444618.20016.77017.120-6.607053124218 
300755华致酒行416804164835.58022.31050290146476426.98022.31026.05015.93769819030429.64
300756金马游乐14161992220.42014.4805093791548620.41018.50019.9004.088247159434 
300757罗博特科110391040099.30047.56045401312142289.99066.32068.340-22.357137556969288.96
300758七彩化学408103157715.6009.18090048112505910.2009.63010.0401.11590858791 
300759康龙化成14852014209485.37025.0102198301142979640.80025.01028.30011.7437082129041136.79
300760迈瑞医疗121244121244353.000290.6804048112585535315.030290.680296.000-1.275382160947637.36
300761立华股份827646037443.46017.95035286114288120.26018.12019.8807.8735596749718.47
300762上海瀚讯628646279715.78011.050174735232336914.95011.20014.41022.4351137661721105.88
300763锦浪科技4008530195188.98091.5008320510391813116.85091.50094.530-8.8320664215269235.38
300765新诺威1170749827924.60011.810112707180099113.90012.13013.1001.631251416329221.12
300766每日互动400103636127.28010.420306545539280717.50014.94015.590-6.6821376344900237.29
300767震安科技247232093556.48022.78043176135438326.33022.78025.160-0.451746542838662.06
300768迪普科技643833755222.83013.10075069134531318.20015.75016.460-0.66602510004070.77
300769德方纳米2792424846275.43091.8006389410576035132.900102.470110.3200.0815999187350512.89
300770新媒股份231062310662.58036.80079306376850046.10040.03041.470-9.57634827559013.86
300771智莱科技240001812015.9209.97090147120049911.92010.77011.6506.981231613996716.23
300772运达股份702086918117.15012.430136099201469013.52012.72013.3404.361214716004415.19
300773拉卡拉800027576921.93014.670336165624939920.49017.40018.3605.2840047770094 
300774倍杰特408761236513.55010.1006129573412112.66011.68012.2204.989391114612151.61
300775三角防务550235306239.67030.80092421331021934.20030.90031.710-5.85929430205627.88
300776帝尔激光2730816712152.00057.10042416435100369.52057.10058.880-9.28806150750239.10
300777中简科技439574236158.50040.47059422298728147.87040.47041.850-11.45861637420730.89
300778新城市204512035328.31012.580132620278183420.96015.23020.96034.253000754714559.94
300779惠城环保13522954360.18030.92043986194619855.70047.92048.880-8.2845682340002671.04
300780德恩精工146671032021.77012.13087652145360621.77015.70015.810-12.263853470568818.81
300781因赛集团10997811035.35017.30070968193459724.19022.00022.630-6.1036408372176.71
300782卓胜微5338044480144.16086.5009192210726793124.68096.370120.39024.5911816134061460.10
300783三只松鼠401002796022.60018.04080876167046520.93018.88020.6806.70899017742064.26
300785值得买198861138159.01024.57086468353763527.26024.57026.8102.41941424071962.99
300786国林科技184021376022.38015.50058785107393219.10016.41016.920-9.95446578049172.83
300787海能实业229501444536.85018.18036017105572120.07018.18018.490-6.1429675664412.97
300788中信出版190151901548.88019.93096717336044134.00028.45030.100-8.33932129085945.39
300789唐源电气10937749631.81017.4702005647500722.83020.62020.8301.0223805152924.76
300790宇瞳光学338382475719.50013.5004486772780716.48014.43014.840-2.62854913300034.84
300791仙乐健康180501526939.85027.5501678257309030.62027.55030.0703.5516704787125.57
300792壹网壹创238572087439.98026.19091029291163428.10026.19027.9401.34673218392537.02
300793佳禾智能338393299125.98015.640195556384957320.36017.83018.710-7.511600230521436.47
300795米奥会展15153865174.94035.3001740587947543.58036.50038.230-8.342643104896114.98
300796贝斯美361143604225.74011.0005272590031812.17011.08011.270-6.3260426979426.62
300797钢研纳克383183723019.31011.4202801447570219.18011.42011.510-5.7037885404938.68
300798锦鸡股份41775317997.4505.860361642453297.2006.6906.810-4.62549437435376.24
300799*ST左江102036758299.80097.500104021746861299.800253.030282.080-3.56377105293 
300800力合科技238401651316.34011.5303660250735416.34013.65013.8701.541306619438756.70
300801泰和科技218431351823.78015.4001885536929717.02016.10016.6203.232611429709.09
300802矩子科技259921903726.89018.50049510114494824.78020.60020.930-13.05524311990242.19
300803指南针408574038062.27044.180115560613743262.27045.70057.00017.311592484382868.55
300804广康生化7400172641.80033.710570620254936.89033.98035.2502.74367912850527.12
300805电声股份423232871410.5006.760920378023749.1207.9008.270-0.961002183576 
300806斯迪克453622666630.03017.3303281078745520.31018.36018.8700.80529710100950.94
300807天迈科技6785486645.50020.39046395140432745.50028.91030.2803.5217934632970 
300808久量股份16000869316.48012.0502186330915514.44013.29013.340-1.19302142229 
300809华辰装备252181182725.20018.53067373149433322.56019.58020.200-9.664822100861107.91
300810中科海讯118051140025.65016.5904233692388923.99019.26020.330-13.63351776046189.29
300811铂科新材1987915622108.38047.45026361209841164.07047.45048.330-18.69610134811349.51
300812易天股份14026898033.50016.920127862297184133.50022.14022.220-11.123026780366070.14
300813泰林生物10868588048.44026.9102092083265429.87027.43028.010-1.9615124321138.01
300814中富电路17580508040.89017.45091626235797240.89023.30028.76020.1931205102698452.34
300815玉禾田398593877922.48014.0505005186683817.48014.72015.2202.281045616170612.27
300816艾可蓝8017474937.29023.05035913106961231.36024.88026.330-10.844893140066 
300817双飞股份17464993722.49012.5505145191273321.26014.34015.4503.342379841075843.89
300818耐普矿机10501621238.45020.4002221760044028.98023.41027.32015.03428511367521.36
300819聚杰微纤149211347615.78012.4001701624310415.54013.61015.0109.4839505661960.92
300820英杰电气2161110540142.00065.37042129400513790.00065.37074.350-9.75553941507547.26
300821东岳硅材12000012000013.7409.21089866102783510.3609.40010.0403.081454714431923.57
300822贝仕达克240012223321.50012.1303009946126614.46012.29012.740-6.6057757767767.37
300823建科机械9356547422.67015.8802173341919821.49019.71020.010-2.6332476697152.82
300824北鼎股份326343160611.1908.8404346544560910.7709.62010.5200.3853045471373.11
300825阿尔特497434718819.94010.930127878194690319.13016.19016.250-11.1522304397956100.74
300826测绘股份145601389821.50011.27069931110867119.43015.48018.52017.101870232199437.83
300827上能电气355952585675.45032.000127701662234844.38034.18035.460-1.64376731506232147.63
300828锐新科技165901225618.45013.0804586672361318.45015.05015.110-8.42926715220725.78
300829金丹科技180651169025.45020.0702168749140622.10020.18021.1801.1929486253328.93
300830金现代430133102811.8607.48016679716224449.6108.6408.820-7.161288611608166.37
300831派瑞股份320001827517.39011.71095441138556113.70012.39012.710-3.6465848636373.98
300832新产业785726984064.26049.85048937285722664.26056.31056.600-4.07489629470333.51
300833浩洋股份84335354124.44083.7205617581229121.870107.830108.630-0.737328357125.72
300834星辉环材19371614126.74023.690740418465724.53023.70024.390-0.0411202699533.74
300835龙磁科技12014799949.30027.55061535225491938.00028.41029.370-6.411565151606933.56
300836佰奥智能6403426835.50020.0702485169310231.49026.10026.360-11.783533100479 
300837浙矿股份10000705850.76036.410868337440540.27037.54037.640-1.9812324797920.18
300838浙江力诺136341008319.88015.7202318241082619.08017.67017.690-3.1736786754922.58
300839博汇股份245462401921.77011.6803761162941613.26011.68011.960-10.0166648066719.34
300840酷特智能240001770914.6708.640101595119666013.28011.92012.530-0.401022612965735.25
300841康华生物1346511834104.61055.52020495168442566.55055.52059.100-10.31523131085913.31
300842帝科股份10025828597.00042.50064781440184295.50065.67066.860-26.889335743735 
300843胜蓝股份149601416022.52017.4902332047815822.32019.02019.320-9.4241718733248.37
300844山水比德6464167662.22022.4001815262838762.22028.76057.13096.055509270603 
300845捷安高科11131750530.97017.60067019153433023.78019.73020.000-7.10720615405249.50
300846首都在线466823564322.1809.700623788997950916.66013.13013.530-11.8642454632268 
300847中船汉光296012960127.00013.660237962497113524.79018.31019.370-15.602779858158452.75
300848美瑞新材300021795244.80019.1602901592911423.13020.48021.5804.0037018051158.18
300849锦盛新材150001214713.4509.9801347616334912.06010.87012.05010.96135015415 
300850新强联329712316164.43032.20080080371934040.46032.20033.760-9.681121740559335.21
300851交大思诺8693461530.35021.1401154929994028.32025.53026.130-3.0118484959861.41
300852四会富仕10193979645.97031.1202391295594545.97038.36039.580-4.53409217157717.88
300853申昊科技146941050537.19021.71037937119481935.60028.60028.740-18.125233167880 
300854中兰环保10069459218.81014.7201475924561618.81015.92017.2808.6848438332660.87
300855图南股份395082837351.19031.72034107145755237.99031.72031.870-9.77612621536949.11
300856科思股份169321622083.56048.10030872193399783.47071.45073.850-6.25237318496632.22
300857协创数据243802065631.55019.17078044202382928.99022.70023.930-8.94979625787744.57
300858科拓生物263501916239.00014.9802730477227716.33014.98016.1900.1253988482538.82
300859*ST西域15500957145.69022.41083293258253628.13023.33025.690-5.036648170899 
300860锋尚文化13717419470.00049.96022000126637265.49053.88061.51010.953677218175574.32
300861美畅股份480012199155.17038.18045157210875447.73041.79044.6004.05522023046114.53
300862蓝盾光电13187858631.81023.1601623645720731.50028.23029.160-5.3218325493355.30
300863卡倍亿88723321111.00053.00017104135043565.95053.00055.260-12.16431625260335.00
300864南大环境15504387629.98018.4802835266572329.98021.86023.5707.23985624936429.58
300865大宏立9568275525.55017.8301261326791125.55021.37024.03011.15379187721113.03
300866安克创新406431510590.89057.35044102318200988.56077.01081.260-7.13355329755828.89
300867圣元环保271741532320.39016.6303534165148018.13017.18017.6601.3235726288526.63
300868杰美特12800586029.68014.7502906158398029.68018.01019.5107.2016260365381 
300869康泰医学401801522333.32021.59067509175298123.68022.51023.2601.31541412492047.63
300870欧陆通10175391084.79044.27033180212908661.30048.42049.320-17.70274614855655.66
300871回盛生物16589829622.97015.8702258743142117.58016.41017.2704.7934445902254.41
300872天阳科技404432562717.28012.860123228189769115.74014.48015.030-3.288571129429100.07
300873海晨股份230601074931.79019.2802177554235321.30019.92021.2506.8434367096013.68
300875捷强装备9983461544.14029.99029256111932444.14035.90037.330-6.745709230146 
300876蒙泰高新9600282531.29023.760829322642126.88025.33025.850-0.779342432350.01
300877金春股份12000568022.60014.8002133137873322.60017.50018.0502.328477164139 
300878维康药业14479399428.10021.6102097651635423.45022.50022.9100.9311852723374.63
300879大叶股份16000550022.30015.1603374362315722.30017.07017.780-6.5713411258660252.92
300880迦南智能19320851435.88014.310130237319442635.88022.97023.300-8.7041708115762332.22
300881盛德鑫泰11000291541.33029.3601798763168637.88031.01034.1503.64417614028751.15
300882万胜智能20443576137.68014.850121952328772034.88022.96024.530-13.572531872766037.09
300883龙利得34600236676.7905.650529963341786.6906.2006.6307.1191895926273.18
300884狄耐克252001413316.4709.83096748128456013.30011.37011.420-13.75874510805435.88
300885海昌新材25080909211.9608.2003604535159611.9609.5109.830-5.571047910782743.10
300886华业香料7456331427.08021.440786919113626.49023.01024.5005.4714003367687.88
300887谱尼测试546081945939.99018.9102666688989739.76018.91020.8301.84564612767435.41
300888稳健医疗594391876876.69039.94019864121318243.78040.40043.4704.3219178061015.65
300889爱克股份15600888916.98012.7702310434432315.88014.70014.830-0.9440166142663.54
300890翔丰华10784856353.97036.50046853204186143.51038.61039.840-3.07522821548026.75
300891惠云钛业400002307212.6908.630460604913809.9009.0909.8107.33412238945277.12
300892品渥食品10000316529.65021.0102003951034828.16022.30027.51020.135024127882245.63
300893松原股份22560567630.43020.9302476663500526.80022.51024.090-6.37494412311545.92
300894火星人408771403935.70023.15034824101374126.88023.15025.9501.61473411876033.73
300895铜牛信息14080670448.42027.280128467500845638.87031.85032.800-1.8011339390806 
300896爱美客216369131646.000415.2601955410236323493.390432.620476.1107.002496114239981.52
300897山科智能6800295543.16026.3901438947878535.84032.11032.380-5.3825948809927.19
300898熊猫乳品12517531831.99018.87062929149891031.99021.81029.64032.441871551464669.46
300899上海凯鑫6378318230.49019.6801410833749430.49024.55025.4403.12445911812459.29
300900广联航空211761317935.02026.53043251131891929.49026.53027.110-5.90369810409138.25
300901中胤时尚240001216717.1408.7808092994264213.25010.70011.330-11.141229214260436.87
300902国安达13091548041.98027.6802048272284341.98033.82034.650-7.483293124324300.00
300903科翔股份414692752814.9308.570188487221110212.5809.94010.080-9.604346750048183.44
300905宝丽迪17630478619.86015.0201504326602718.94017.99018.270-2.4019103534868.68
300906日月明8000322326.50020.7901249130378426.18023.61024.700-1.6723725943464.54
300907康平科技9600369623.10017.3601399428484923.10020.80021.5700.4736737990768.69
300908仲景食品10000379051.84033.9301675572457346.40040.36043.760-3.5113385705434.72
300909汇创达16639605939.00023.8002108764475727.90024.03024.300-8.0236109501931.59
300910瑞丰新材2882317534141.80045.65032799279361655.00045.65050.280-0.04568228473924.37
300911亿田智能10740420257.78034.73035037148271141.82035.16039.9305.16687726425820.45
300912凯龙高科11502615934.89013.350112707252983325.57019.07019.570-14.4313603300823 
300913兆龙互连25817651869.86015.480155956579410253.80033.61034.390-26.0432127136649367.82
300915海融科技9000248347.20035.150728830436043.50036.40041.90012.8515176051040.41
300916朗特智能14448419058.57029.60039111167499938.84029.60030.340-12.031063335144224.12
300917特发服务16900866136.49021.05081056215459036.49023.08033.19035.082123361177549.21
300918南山智尚360001084314.4009.7006128273683514.26012.95014.1703.2054817417727.32
300919中伟股份670632874980.50056.51055193370611762.23057.81061.8602.67535031957826.88
300920润阳科技10000498218.98015.1801078118702518.34017.01017.7703.2517243045753.09
300921南凌科技13156615436.30017.33099104253547728.41024.69025.120-10.32828622136357.96
300922天秦装备15681874422.22013.560110134205379820.36017.25018.040-9.756981128792105.19
300923研奥股份7860348327.66018.6401096525450127.66022.53024.1306.77497012304237.99
300925法本信息374792002418.98012.960191071290294915.12013.06013.520-4.321534821516739.11
300926博俊科技27883702635.53017.40087272222141028.14021.78024.5807.622927873411146.34
300927江天化学14436866821.54014.7002551845119318.78016.35017.1404.7041067080838.79
300928华安鑫创8000440563.00033.01031229140911463.00041.23048.65017.971467075405383.58
300929华骐环保13213954013.25010.7802276027044212.25011.28011.9706.0237414395036.05
300930屹通新材10000295034.64022.6701335036363827.97024.75025.8903.7726546954528.28
300931通用电梯24015105869.1006.550602014708839.1007.5408.2605.2217892147044 
300932三友联众17588906919.58013.9802855846383218.10014.80015.260-1.17796412876835.38
300933中辰股份45851234768.9507.320516724198828.2307.6008.1105.3285576788448.74
300935盈建科7943398741.59025.6002489481695931.88028.33029.740-1.95213863978 
300936中英科技7520265647.00024.71032527110616847.00032.35034.5102.28893834912575.37
300937药易购9567412038.00026.86042529135290935.60030.42031.260-1.67597819901771.17
300938信测标准11379527045.80033.4101347354302644.98040.30041.080-6.2115616604639.60
300939秋田微12000658950.50026.91068440249222150.50034.83035.270-3.002263092863626.58
300940南极光19013757821.83016.3102757252047319.35016.79017.3101.76475084964 
300941创识科技20475852125.97019.01052012119081223.66020.03020.8602.56621613308338.64
300942易瑞生物400861092118.36011.9403653856949513.09012.42012.9103.3630493873162.37
300943春晖智控203821008318.81012.08096081149771917.31014.92015.270-9.961021516630841.31
300945曼卡龙26175766617.55012.85071252107772017.55014.98015.8502.131233719849076.24
300946恒而达12001341540.94028.5001874965651340.94034.20034.370-9.60423416033743.31
300947德必集团15360952919.27012.5904603871791119.27014.45018.30025.431486825329586.52
300948冠中生态14001696617.28012.2404346364652417.28014.93015.3701.72884414053238.27
300949奥雅股份6000170052.20030.3002381595301548.15035.91042.03015.154350181283 
300950德固特15000600022.57016.31057795115511722.57019.60019.690-7.121159924838345.05
300951博硕科技12067570060.58046.6101175563888756.50049.35049.400-9.5714847928119.50
300952恒辉安防14557448523.44016.9402351748121623.43020.52021.840-2.4929326433026.01
300953震裕科技10278455894.00065.9001181393954576.98069.71072.270-1.8512579290571.68
300955嘉亨家化10080448631.30019.6501020525004723.10020.26022.6508.1216403555932.77
300956英力股份13200570020.39013.3203413656332518.95015.46015.8200.57521586152 
300957贝泰妮4236021739154.28085.470501845945878109.30087.220103.93016.93709167950841.88
300958建工修复14266769720.85016.8603092058356420.85017.58019.0708.59967818333027.82
300959线上线下8000371846.46027.73035821132043737.47033.45036.9502.7520037137658.98
300960通业科技10239256024.20016.8102081342197523.42020.21021.5603.50495510836575.07
300961深水海纳177281229613.5009.9605529463987811.72010.67011.4406.22563462951 
300962中金辐照264001209019.74014.8903726765257418.77016.81017.270-7.6540427175542.32
300963中洲特材234001040321.31012.9504233771617414.82013.10013.710-3.38922512970740.10
300964本川智能7730329165.27026.86082485419103461.28043.51043.940-27.68823242590071.32
300965恒宇信通6000164361.00041.600767138065454.50045.79048.4702.54217310853287.82
300966共同药业11528590931.10021.0403143083976923.29021.58022.8202.1014263203365.46
300967晓鸣股份189501045520.37014.5305750299546916.30014.92016.2606.55486776161422.34
300968格林精密41338173139.9007.390594825204629.1008.3008.420-5.29106269260430.04
300969恒帅股份8000200093.68054.39020023143405193.68072.42076.940-12.72430135220842.30
300970华绿生物11670682628.70016.97060059131935224.67022.01023.6101.07701116254535.21
300971博亚精工8400546527.58019.7902397358374426.45024.60024.800-5.5229847680733.65
300972万辰生物15350748247.53011.30092529268407146.99036.27037.900-14.525469229899121.79
300973立高食品169347105110.90060.71015975136606473.36060.71072.9206.58302319887785.89
300975商络电子630213239011.3105.890176044138540911.3107.0107.96011.338832176866737.90
300976达瑞电子9445372559.01041.5501040553164352.73047.63048.770-3.819174601722.99
300977深圳瑞捷15277387827.65015.2703936683520925.50017.02021.42019.6612183253684209.38
300978东箭科技422701318815.93011.09077102103275815.93012.26013.190-3.232103529568065.20
300979华利集团1167001460870.19039.35033720172778357.43048.03056.54016.00474725073220.44
300980祥源新材10833510123.90017.4701602932573420.81018.89020.5101.9932826523539.21
300981中红医疗390011228526.63014.4603917582860615.54014.80015.4602.0526724065090.15
300982苏文电能20577794473.60045.10039481234559566.50045.10045.900-8.541179964462136.87
300983尤安设计12800320041.09027.6601105536713441.09030.80034.96011.523792135187215.01
300984金沃股份7680297227.84020.2301346932447827.84025.07025.550-2.5921035539243.33
300985致远新能13333363332.65020.89038359101927229.37024.02024.650-11.016340173468 
300986志特新材246371054843.95017.2101921962518528.57017.21019.8206.83510810510027.44
300987川网传媒17337953728.60014.900119532242011819.63017.69018.330-3.078477157951113.92
300988津荣天宇14030504426.65018.6203141471015022.02019.76020.810-3.1232416878735.03
300989蕾奥规划16289405031.55016.33072878170427131.55018.96025.61025.1724695593140135.22
300990同飞股份168484212111.61044.50022922177500452.60044.50045.470-9.60213710439759.94
300991创益通14400653822.47012.000111722181313222.47014.79014.960-11.0126952513931253.13
300992泰福泵业9080435521.86017.2701396927614621.41019.72020.9704.2225325169131.11
300993玉马遮阳30813994614.58010.4503642145039911.80010.65011.020-3.7678938796721.68
300994久祺股份23309778628.00013.9002890058413217.30015.35015.9203.1153908644622.10
300995奇德新材8416291126.09017.0801326027298226.09020.01026.09027.89397588364133.86
300996普联软件201281194159.88025.83030574127885333.50025.83026.480-13.75477313738833.64
300997欢乐家45000900016.50011.6006907896928814.95013.70014.6900.8264039150032.50
300998宁波方正13717350037.88025.3002000162783432.66029.09031.9406.503412106120248.17
300999金龙鱼5421595426547.98039.33091260394464542.42039.69042.1005.281184448178575.80
301000肇民科技17280691234.79017.1801564337899520.42017.21017.600-4.03701913135232.29
301001凯淳股份8000344039.22020.34057882163233331.16026.10027.150-0.805538156100 
301002崧盛股份12288582526.44018.8001670637234821.54020.40020.560-0.3918473864632.41
301003江苏博云9905675628.18021.1901030625265124.64023.26024.3705.4514843554521.27
301004嘉益股份10403250040.18026.6502147171216740.18034.71035.260-9.1222568419913.49
301005超捷股份10416443331.70020.8901568142654231.70027.04027.370-4.30339110066145.92
301006迈拓股份13928640727.88015.4702264551552626.35020.79020.930-18.7230716958626.71
301007德迈仕153341236125.94010.660131256225677825.94015.75018.18017.8282097162082959.41
301008宏昌科技8000246433.50023.240826122649433.50027.70031.38011.5528178298337.32
301009可靠股份27186976015.00010.8505096865726213.48011.48012.87010.66654981334 
301010晶雪节能10800506623.88017.6604017284594921.88019.65021.0004.0232416707257.05
301011华立科技14669782634.61021.0302890783399523.61021.03022.030-5.98310969199 
301012扬电科技11760751847.58023.1703006995403128.64023.61026.3702.01737519517847.04
301013利和兴233741663917.6608.480172434225155315.49012.30013.640-4.6220955295373 
301015百洋医药525101183830.99023.8003298489425728.48025.16025.180-9.2932868745226.33
301016雷尔伟12000300030.50018.0702598859307530.50019.96021.9809.571305832945629.04
301017漱玉平民405341093022.85016.8603460268159819.80017.94019.1400.5322704291333.82
301018申菱环境26594884156.12029.39080753320566836.36029.39029.620-17.70777926338847.14
301019宁波色母12000574422.75019.000677614176522.06020.26021.3505.4812022566725.50
301020密封科技14640729226.66016.5902529154333626.66020.22020.870-7.701042723933447.32
301021英诺激光15151699632.04022.33037707103544728.80023.50024.150-7.617636205370162.08
301022海泰科8320405333.36022.9501642946427933.36025.00028.62012.90712520125943.79
301023江南奕帆5600238253.79035.6801912386676053.79041.36041.840-9.92475222337529.37
301024霍普股份6359177443.59021.7101255536531943.59025.40034.41035.215534191037 
301025读客文化40031992019.6009.980154550210754112.50011.28011.810-3.36924011053075.85
301026浩通科技11333572346.20033.7602197788151738.18034.67036.0000.7818306617227.96
301027华蓝集团148291005317.14011.5304290761077814.74012.20014.00013.91832711325337.99
301028东亚机械378911080911.4108.9202708328220311.39010.48010.550-5.3837254055125.02
301029怡合达577812979569.59038.00026725140009744.68038.00039.480-11.64322013179345.05
301030仕净科技143651046671.83036.70067581329312669.76054.38055.690-19.41787448579382.19
301031中熔电气66283650206.000109.14096391366771147.100124.200132.730-1.76172623477157.20
301032新柴股份2411382599.8907.350273132348389.8908.8709.2303.13643059016100.44
301033迈普医学6606375555.20036.8501313059223444.13039.68040.590-7.678473531874.71
301035润丰股份27712878589.59061.40018626140260786.35078.46080.9403.02127510389515.87
301036双乐股份10000403323.38016.5402002039015120.01018.60019.3503.3115182925267.52
301037保立佳10042282519.40015.400847214850619.40017.56018.8505.78139125750329.55
301038深水规院17160429024.89014.60063318119705023.65017.85022.75025.7623421475461 
301039中集车辆1453687252415.1907.820313292367033315.19012.84014.39011.275612478190125.97
301040中环海陆10000695729.16018.7402396155615221.06019.59020.7100.7818743833952.17
301041金百泽10668615245.59017.51097472278998834.80027.80028.250-14.571338043007688.98
301042安联锐视6936422946.23029.6201202843187135.00032.50033.040-2.6812874327122.16
301043绿岛风6800180032.58022.820889724735632.58030.30030.770-3.7510943455550.18
301045天禄科技10315553232.81016.0603228981865232.38025.07025.630-3.21673419291697.01
301046能辉科技14970589949.39027.86063408237259735.88029.55030.650-6.275382172605175.64
301047义翘神州129205846123.99084.020784580264591.00085.57089.5204.469087995938.16
301048金鹰重工533331333315.7508.490171386211414414.44011.43012.060-13.341940424902921.28
301049超越科技9425256828.21018.1102501058111028.21021.50024.92012.768925217306 
301050雷电微力174241339489.88059.09036551276983167.30061.30063.580-1.85366723637639.96
301051信濠光电12000622388.58046.30016727112313067.45058.01059.980-0.842577161972 
301052果麦文化7272546678.30022.00081480375295955.64041.80043.470-11.86935145439576.75
301053远信工业8175232630.26020.0201471836644030.26023.61024.420-3.74459612067226.89
301055张小泉15600584517.18013.2801704625545315.28013.98015.1906.7521163095057.11
301056森赫股份26679667012.3907.5503980636416812.3908.89011.29023.251155612068259.93
301057汇隆新材11812443222.10015.8901433427091318.06017.10017.8003.2513502372451.82
301058中粮科工512272034118.88013.15086987134546914.49013.45014.4303.44869712156343.82
301059金三江23115660632.88012.7004562990027014.38013.50013.770-1.6424023358948.21
301060兰卫医学400521797927.26016.100121051251158618.36016.23016.800-2.831086218726910.90
301061匠心家居12800320043.00028.7501327446100743.00036.20041.67012.7723629358915.96
301062上海艾录400392393211.9007.7107258071762711.45010.19010.6000.0983899024539.94
301063海锅股份10436410137.58024.8801577147616228.69025.90026.880-3.5215534246830.60
301065本立科技10602456335.88019.500634418418622.29020.67021.7004.8815493324138.67
301066万事利18835720419.76011.18083585126960417.37015.97016.760-2.78470677966 
301067显盈科技9724452046.99020.0401256840263923.35021.19021.210-2.3019534352628.29
301068大地海洋8400396543.90024.4001025936144639.98033.40036.2507.8512794789155.11
301069凯盛新材420641404433.53022.1703390693391725.95024.01024.880-2.20558513924944.63
301070开勒股份6456350546.14023.4601606855051346.14037.29040.6408.66245710361687.17
301071力量钻石2602713132141.88038.34037406320951245.50038.34039.820-9.50652827027122.52
301072中捷精工10505333534.00019.8803786096706934.00024.50026.2404.751443240784277.04
301073君亭酒店19445851681.06033.52034374184004040.70033.52038.3605.539414351073250.72
301075多瑞医药8000274236.85021.8801912153917125.48023.58025.2004.7811072708398.32
301076新瀚新材13452693335.96018.0802513861992623.96019.35023.08017.64663714490529.03
301077星华新材12000428726.75019.8101157026871422.95021.05022.5505.2311762593827.57
301078孩子王1112046184915.50010.000266144329979911.65010.71011.5000.6128155314552104.74
301079邵阳液压11036583525.65017.1402433152126823.09017.60017.890-16.09630012978738.92
301080百普赛斯120006285134.40056.66011649113207268.20056.66067.6107.62261416281339.82
301081严牌股份20480843813.4009.3001322015220911.2509.98010.8308.8442664493834.82
301082久盛电气16165661321.30015.2004920590536618.70016.24017.130-5.1052359263435.05
301083百胜智能17787540830.32011.02087253173149525.66017.69017.880-23.591667836583751.66
301085亚康股份8000326193.00027.87063736329291572.99059.69060.700-13.95558536894960.30
301086鸿富瀚9000325074.99045.2301015760483053.45045.23046.190-8.90258012735726.26
301087可孚医疗20849883652.55035.89027262116331349.61043.35043.460-11.8519518972530.03
301088戎美股份22800558921.91015.6203491963719720.50017.27018.7607.20788314504025.61
301089拓新药业12600783491.30052.53063419458934872.39059.23062.5000.901011365964727.48
301090华润材料1486362219012.8909.7006061966622612.89010.72010.960-12.551722019531519.68
301091深城交312001454530.85016.73079505183430420.29017.30019.6806.261739032578238.29
301092争光股份13369428634.86024.6002146362549634.86026.13027.4905.00836324997820.61
301093华兰股份13579966936.61025.4002099968588635.40032.72034.120-0.5118976452349.42
301095广立微200004206120.90069.30033375324152684.16069.30071.240-13.813059233670116.42
301096百诚医药10817685779.60059.00020157134253662.57059.00061.7001.80174210579234.37
301097天益医疗5895183567.50044.500472526607848.11044.50045.840-3.145992760431.57
301098金埔园林158401079718.79011.0004619166327515.18011.91013.85014.942098828562229.18
301099雅创电子8000287781.61043.00032273190811067.31048.10049.730-4.481103464138925.80
301100风光股份20000500025.55019.5202218450969722.78020.63021.1502.3723084947544.45
301101明月镜片20151714773.90038.5101374977330341.90038.51041.8001.8821988830161.85
301102兆讯传媒29000711446.00023.5602108274154629.99023.56024.050-10.49535613862936.35
301103何氏眼科15803830948.99029.90035193137899243.37038.20038.600-8.013384136902183.72
301105鸿铭股份5000124940.94032.200603622964039.39036.80037.8202.226182338048.04
301106骏成科技7259208544.70027.0601096537462544.70034.48037.0203.93351713689129.60
301107瑜欣电子7340209139.33026.4401802458374039.33029.59030.240-12.75788927182233.78
301108洁雅股份8121350742.21033.160839730980938.65035.45037.2002.7610033677721.43
301109军信股份410011011019.83015.7202978451532117.58016.28017.1203.6945547700715.06
301110青木股份6667235273.99036.63045450249824656.52047.25049.890-1.07396920181750.99
301111粤万年青16000701424.22018.5002773358556219.90018.94019.7801.0215913093494.69
301112信邦智能11027362643.18027.76045032161368540.80030.70031.780-13.19606421452353.86
301113雅艺科技7000184834.20022.800715220121834.20028.57031.5509.5116435077645.05
301115建科股份18539431028.55021.9801342634002725.92022.68024.3706.6134268339027.75
301116益客食品448981165018.14014.35079063127682117.78015.26017.58014.1612756208176152.60
301117佳缘科技9226431494.43052.11018262129800573.50052.11052.660-18.51425827116778.77
301118恒光股份10667534934.31025.0502729283388533.66026.52027.8504.19913827029314.74
301119正强股份10400273036.47024.7702373370494634.57025.21030.90016.17782222821232.78
301120新特电气371441485725.73013.110133612237952117.58013.11013.240-13.013763858938850.42
301121紫建电子7080177076.32043.27019425109119953.70044.89045.950-9.08244212233177.76
301122采纳股份12225442560.98031.600837538543639.00033.73034.040-4.4410733873625.71
301123奕东电子23360764231.50021.50050203128934828.87024.19024.720-3.211425037990042.15
301125腾亚精工10136422337.50018.8802562867984530.89018.88019.250-9.41613413698738.52
301126达嘉维康206511088218.00012.7203857059205414.35012.95013.8002.9946606280655.76
301127天源环保420412472011.1109.4403856439297610.8209.81010.1803.7775347745421.07
301128强瑞技术7389272643.41025.0202717694694039.87031.29032.200-17.3323188218761.80
301129瑞纳智能13390362092.62035.010890058877774.28035.01038.980-3.7123289353525.98
301130西点药业8080580333.52025.9501077331389129.88027.50028.7104.4818325221156.96
301131聚赛龙4778230752.00033.8101141548536740.71038.14038.810-3.4111814678053.76
301132满坤科技14747368739.35024.60056016168921739.35027.84028.140-4.251858661597038.84
301133金钟股份10610319231.13020.5203493892010531.13024.82027.6904.251191433453856.14
301135瑞德智能10257494629.99021.0002754971718428.58023.52023.920-12.76400810566955.47
301136招标股份275201038916.66012.08069735100947216.66013.39015.83015.381471422201186.03
301137哈焊华通18181454519.18013.3104940480293018.03015.55016.870-5.60633910548066.60
301138华研精机12000300045.31023.65034195113218745.31033.37034.980-3.851019738754349.76
301139元道通信12158679931.33025.4701994957563429.20026.37027.100-5.8622836198026.29
301141中科磁业8859202785.06034.42043377225475285.06043.47062.83036.2918966124765165.38
301148嘉戎技术11650381026.58020.300870419856726.58021.21024.92016.5631827483227.23
301149隆华新材430001851612.01010.0604004744512711.18010.38011.1106.4247165092437.62
301150中一科技13133679874.49044.050992157543052.45044.76045.910-8.20351617158814.59
301151冠龙节能16767545721.27016.1401756232331820.00017.51019.1708.4936616720431.57
301152天力锂能12198290653.65035.15022162102978850.68037.50047.6506.70566526106943.87
301153中科江南1944011437172.75063.65031546321439781.50063.65067.640-9.77468933303550.86
301155海力风电217398881102.51065.60035646297082983.88065.60068.550-11.07485235911772.67
301156美农生物11200470325.78016.300979022194617.55016.30017.2403.9216672812036.79
301157华塑科技6000142389.89045.77024112147179564.99050.81052.120-7.00372321705854.86
301158德石股份15037776820.50015.1504802484869218.55017.20018.1504.8549248779435.68
301159三维天地7735312147.23025.85036396138924146.44035.50038.280-6.825753233880 
301160翔楼新材7467414340.86032.6701141040802836.66033.93035.2900.4026019263818.67
301161唯万密封12000284532.49020.3003958598867026.66021.58023.9003.42527712524462.08
301162国能日新99256056113.58062.40015510133373888.16068.80069.620-11.743473275098103.00
301163宏德股份8160268235.84026.2101888657447235.84027.80028.470-9.76577118529645.50
301165锐捷网络56818614476.65034.08093348483509265.00048.01049.310-20.111125662612950.95
301166优宁维8667412758.50041.6801249861147345.60042.31044.4603.5414906519236.18
301167建研设计11200666027.45016.4903423674513821.69017.53019.73011.471092821137926.84
301168通灵股份12000493185.25045.35041271241396064.14053.02056.700-8.84571632943858.81
301169零点有数7224281264.98030.10044525203330750.25038.80038.950-21.302480111122 
301170锡南科技10000237145.89034.4302002777941145.89034.66036.820-1.021520259347740.20
301171易点天下47189755033.66018.180155413380823625.00020.58020.720-6.241282428064037.30
301172C君逸数码12320292555.58042.150835239818655.58042.15049.99059.56835239818685.31
301175中科环保147188617177.4505.84021423513794806.5105.8406.040-3.053524721454841.92
301176逸豪新材16907409119.67015.3802439443850419.31016.59016.720-2.0548858813240.19
301177迪阿股份40001400171.94035.23020316102699540.21035.23038.000-1.12286710770320.84
301178天亿马6596436041.50023.83046105152286935.00029.93031.010-3.53409113354651.70
301179泽宇智能23760594058.25024.99073711263722435.70027.72028.160-16.441147137464429.52
301180万祥科技40001578722.90014.7902996855483218.09015.86016.540-5.3848588332035.65
301181标榜股份11700390054.61025.25030153109562733.67027.80031.4804.62750423324630.39
301182凯旺科技9582359728.76018.5101511634687328.76021.70021.850-4.88612115197564.82
301183东田微8000400985.88022.19077848389296484.72052.10052.400-33.50164871102832238.72
301185鸥玛软件15342861140.91015.20091170240954333.56025.99026.610-19.41922827313881.88
301186超达装备7276216051.88027.0402378486924051.88035.30036.9403.01799234033838.95
301187欧圣电气18261478719.83015.4702928552571119.83016.85017.500-1.57808614833519.81
301188力诺特玻232411507620.49013.4503545862752017.40014.29014.450-15.4036635711428.79
301189奥尼电子11490411839.78028.1801560351162632.19029.87030.560-0.1014794619055.25
301190善水科技21464710520.10016.8901307824562119.95018.10019.4404.3036156868341.55
301191菲菱科思69342180138.07070.510244102503577115.50081.23084.630-18.17481347811330.04
301192泰祥股份9990249836.22016.62045359116200436.22022.30026.43017.522080461095250.92
301193家联科技19200924639.70016.2701184933397319.24017.21018.2904.3416753046519.60
301195北路智控13152320493.60042.8301247893103547.48042.83043.270-7.0714666586428.72
301196唯科科技12480373737.97032.380716225062837.97033.78034.4001.3326029244326.27
301197工大科雅12054301427.55020.3602068549831525.50022.66022.940-4.4129497017968.19
301198喜悦智行16900778430.58014.2304101985180617.10014.39015.160-0.131055416467338.94
301199迈赫股份13334467238.32019.89055242155616532.50025.86026.400-17.098297243605163.77
301200大族数控42000420049.69037.6201459962709240.52038.40039.820-0.1510314095438.47
301201诚达药业15471839955.46024.7101380260570942.23024.71026.0802.0119345420637.89
301202朗威股份13640323150.00032.5502103081207650.00032.55033.10028.202103081207678.07
301203国泰环保8000183947.00034.0001258449907547.00035.53041.60016.23670827574622.46
301205联特科技129743244309.99037.5807372910001138195.000121.900123.040-32.68150852403952140.96
301206三元生物202331020938.98029.2101412947206935.48030.52031.330-10.46321910425138.73
301207华兰疫苗600021410156.01031.62027800126748936.09031.93033.3900.39412214069738.55
301208中亦科技10000354472.08033.5701607294095659.23033.57034.370-6.18232010308324.28
301209联合化学8000200028.08020.8901515938006825.95024.24024.8701.1415763962531.01
301210金杨股份8246164455.85043.650468522507253.88043.65044.620-13.07399519062133.93
301211亨迪药业28800703542.80024.120154877483957327.50024.27024.690-0.841211031201356.56
301212联盛化学10800270041.46031.1101741263430534.34032.42033.7603.1212134052419.93
301213观想科技8000287649.20033.91024735104111448.50040.70044.1602.465488243320201.74
301215中汽股份132240767407.3405.16029300618153347.3406.2506.7107.026405442475862.36
301216万凯新材515092799231.77015.5803625590128016.83015.58016.070-3.3769241125678.65
301217铜冠铜箔829022290216.29012.00081820113788016.29013.40013.700-3.723258948298342.84
301218华是科技11404560441.20018.83064303177632441.20022.88028.85023.343002097495188.06
301219腾远钴业294721662775.44035.84022417123540840.73037.40040.2407.71406715887543.21
301220亚香股份8080421548.74032.0001009040208535.56032.00034.4601.0322367566921.13
301221光庭信息9262435182.48038.65046986277800082.48055.91062.23011.46174541218746181.11
301222浙江恒威10133291532.00025.1001477541972130.97028.25028.780-2.2823837082623.76
301223中荣股份19313483023.54018.1702025640628220.89018.57019.4704.01532410464817.61
301225恒勃股份10338236446.28034.2301727365354539.47034.23036.6001.981007236915336.42
301226祥明智能10880490837.60019.68047480132682533.56023.93024.150-13.721195233851940.58
301227森鹰窗业9480236939.15025.0101671651292638.22027.27036.16030.40468515042031.76
301228实朴检测12000548620.26014.5701347122457016.67015.41016.2404.24260941920 
301229纽泰格8000333841.36025.0502469179594841.36030.14033.2008.141137339965264.20
301230泓博医药10762242674.40041.00025463145146357.50043.40045.5201.38584629264372.93
301231荣信文化8440211052.97020.44074969249803436.26029.71030.690-8.776132204337110.63
301232飞沃科技5369127775.34056.600469029886562.33056.60058.710-3.26180310725935.07
301233盛帮股份5147183359.50034.23024110106896247.55039.76042.000-1.17399117362145.42
301234五洲医疗6800184332.58027.320758223038031.48029.26030.7804.0211533490629.52
301235华康医疗10560499441.80027.0201725961060232.92027.02028.290-11.0915234441729.15
301236软通动力952946803256.80022.710202269818506329.07022.71023.880-12.242613368131223.38
301237和顺科技8000376435.68027.870557117425630.49029.20029.9800.987902361536.70
301238瑞泰新材733332133330.19019.55064724156345421.31019.60020.5100.841028721075719.36
301239普瑞眼科149627079144.88067.610183871817183112.90093.750110.02012.284390443660800.15
301246宏源药业40001443745.00030.5401704761632033.86030.92032.1202.4921016717429.55
301248杰创智能15371988943.89019.94059522192412722.70019.94020.300-8.85485110428255.48
301252同星科技8000200064.42040.19027619138610559.88045.00046.300-5.181039052803643.93
301255通力科技10880272070.00023.50056633256765970.00043.00045.120-0.7324174133457250.73
301256华融化学48000136209.5208.220568545068189.4708.8509.2003.8497648900536.15
301257普蕊斯6098358085.61047.71017151107669562.59052.52057.5902.66338919658948.49
301258富士莱9167330346.16037.8001641667576141.00038.62040.3902.72272910844620.88
301259艾布鲁15600744423.49012.7802391042906716.74013.41015.15012.64830012443131.93
301260格力博486161141241.88021.65095943287667325.98022.35023.020-6.311135627535642.09
301261恒工精密8789208665.48040.0801058750620565.48040.08042.82016.041058750620535.68
301262海看股份41700391541.38026.9102792585954333.33026.91031.87014.851861655670732.09
301263泰恩康425502683742.33019.05048131141414923.99019.18019.370-7.231143824211747.20
301265华新环保30297757513.93011.2705474568878513.49011.60012.3206.021321816341933.41
301266宇邦新材10400375090.99051.21021482143388377.77057.60059.020-16.06401726108061.12
301267华厦眼科84000900094.88037.80030091201137861.47037.80041.5502.75956042432668.19
301268铭利达400011699566.66033.21032153144093743.74033.21034.480-17.65424016178434.23
301269华大九天5429426705145.39087.220615136921279123.56097.800102.650-16.444205463474300.41
301270汉仪股份10000200773.77030.10047931229488959.10044.50045.840-16.06419321292982.82
301272英华特5852138899.66063.000543240249199.66063.00065.76027.96543240249154.66
301273瑞晨环保7164179151.20028.790904034099433.80030.50031.3300.3812293922944.58
301276嘉曼服饰10800270032.18023.0302596668588732.18025.05030.97021.45697819542020.15
301277新天地20004500435.59018.74045085117088720.74018.91019.8901.95521110270930.07
301278快可电子83202080120.81056.21016883136488667.89056.29056.670-12.82260916150339.82
301279金道科技10000287531.93021.9602184659247331.93025.30025.550-13.97523915001431.30
301280珠城科技9770234662.59031.6401679875884540.50035.23035.500-0.73371814088131.50
301281科源制药10829256943.87024.9301738657278733.40026.08028.0406.29655919410033.27
301282金禄电子15114377938.20024.22048913149855138.20026.65027.350-9.021387644836629.32
301283聚胶股份8000200062.60034.090848137988236.99035.09036.9904.2611904278333.90
301285鸿日达20667516718.46011.53076097112058116.50013.80014.230-1.791865328329359.64
301286侨源股份40010397331.50022.4802496465929331.50028.76029.5800.27328797681101.13
301287康力源6667166756.00039.0101083247655445.80039.73043.9304.03565723739634.75
301288清研环境10801398925.88015.2301840735339625.88017.20022.80032.106667142133201.77
301289国缆检测7800253552.31033.3101122148877237.74034.38036.3503.8613925019438.52
301290东星医疗10017239342.34030.8001156943233733.46031.51032.8202.4010753481832.07
301291明阳电气31220687935.32030.7001896961106333.48030.70032.150-1.381591351092737.82
301292海科新源22296428932.77023.4301650943754432.77023.43024.41022.111650943754419.19
301293三博脑科158453470118.22047.27050792416437288.78073.20074.710-12.216405511508187.71
301295美硕科技7200170749.00036.0101096843562544.20036.01037.680-1.70807231194441.27
301296新巨丰42000630019.82015.4202041635404818.08015.73016.130-4.2216942805539.97
301297富乐德33839747928.23015.500234022490300524.95020.08020.300-9.501414232653577.99
301298东利机械14680818519.73014.1004084668543719.73015.78016.5800.911004217406542.74
301299卓创资讯6000150073.69046.25027059151311662.96050.16054.650-4.22365820943756.20
301300远翔新材6415160536.03027.500963331303234.25030.87032.5002.8514374677339.14
301301川宁生物2222802228010.9308.44024936923346189.0408.5308.9800.221372412093448.51
301302华如科技15821865877.04033.72031608170496838.36034.37034.990-4.92480917328241.40
301303真兰仪表29200692439.61021.74046713123400223.90022.46023.2501.71515111885832.04
301305朗坤环境24357564729.57020.2103099069995123.23020.32022.4307.781027222440022.52
301306西测测试8440359849.46035.3801460761216848.71037.56038.600-0.27415517099250.38
301307美利信21060478741.59026.17047722154841241.59032.84036.0406.601487654157276.36
301308江波龙412863394126.69058.500824227956048121.36092.09095.580-6.0794771007577542.14
301309万得凯10000250030.33025.020891924789829.65027.09028.2102.4312323477422.50
301310鑫宏业9710221080.30055.8501415492619772.60059.61061.100-11.30365124248940.98
301311昆船智能24000600034.85017.050167710420788734.85025.82028.220-4.273106292185463.42
301312智立方62581682135.00081.570213482206339108.59084.27085.490-19.47238422433645.86
301313凡拓数创10233255857.37030.65066352265238349.01038.28038.940-8.017456318423219.38
301314科瑞思5525138193.50049.1501532498953160.33050.38050.870-9.42298316520327.26
301315威士顿8800208675.58047.38021872127677475.58047.38066.09010.461479584069894.55
301316慧博云通40001391334.72019.02092184244981824.25021.00023.0000.666614149528102.95
301317鑫磊股份15719393031.28022.00043647112276327.13023.86024.210-10.2727317096149.47
301318维海德10412260466.00031.04023863111450937.03031.06031.570-5.9024298083625.86
301319唯特偶5864146676.35049.5601094766422664.97053.24053.710-10.2616399619338.08
301320豪江智能18120429630.28020.89043867108603824.75020.89021.890-11.231457332403859.16
301321翰博高新18644933125.45013.0103673364350516.98013.01013.260-8.6111625174571 
301322绿通科技104902488149.50054.00014460139109866.92055.80057.3702.17309218685919.30
301323新莱福10492238255.96037.80025269115675855.76041.51042.110-2.641315262167634.54
301325曼恩斯特120002504124.28089.070182441838045124.28094.40095.330-16.74288431730956.31
301326捷邦科技7219168650.48031.4501393456424440.55034.60035.020-7.9119497349329.45
301327华宝新能124803190207.67073.10015095189449284.88075.21083.2205.20297323872636.23
301328维峰电子109892625103.00048.9601271290246865.79049.10053.080-6.78399723132452.00
301329信音电子17020407832.00021.5501379333786332.00021.55022.8108.621379333786340.23
301330熵基科技19304456557.63030.90067191294340937.48030.90031.770-11.21557819498531.90
301331恩威医药7014175444.99036.3601880776608642.00037.60040.0405.0923299290141.42
301332德尔玛46156864916.65013.51072537106088916.65013.95015.5809.032486737137837.72
301333诺思格96002400133.89046.340735364833554.60046.34052.7604.89238211892344.59
301335天元宠物12600315040.10022.990767725334126.14023.60025.9608.8916584121525.43
301336趣睡科技4000100058.20043.0201196159929955.00045.47052.79012.39225211291557.24
301337亚华电子10420247158.00032.9001798573226037.49033.40034.130-0.78433515301744.97
301338凯格精机10640265865.55034.90028246142995762.82035.90040.6904.601190557116134.06
301339通行宝40700600032.35016.41081438190612826.86021.45023.440-6.73603714777263.21
301345涛涛车业10933239767.88045.4001264765521555.82047.23050.3405.51386020074926.68
301349信德新材102002550127.56046.90013940107064760.05049.21059.34018.35421823239640.62
301353普莱得7600190053.22033.4201860774227943.90034.38036.000-9.14861633563627.59
301355南王科技19510462624.10016.9702519948543819.09017.22018.2202.361036118627447.08
301356天振股份21600540056.20020.9701263252915223.39021.26023.0105.0722935140213.11
301357北方长龙6800161271.00045.10022268118653062.16049.13060.28015.75745241466651.22
301358湖南裕能757251259864.98038.590100837469314550.74042.03045.1502.591263958550311.37
301359东南电子8584214633.32020.8803293786116832.59025.21025.7000.861049029440655.97
301360荣旗科技53341196125.99055.000167821534988106.89079.50080.010-23.27207819588574.29
301361众智科技11634290836.00021.23051866145843734.46024.50024.890-11.711380941086948.29
301363美好医疗40666402652.18036.7001606369423448.18041.06041.340-6.0221859606441.81
301365矩阵股份18000450033.83015.8903861589394022.70016.15018.78014.091250724107120.46
301366一博科技15000372295.82036.35038591221815347.58036.35036.660-15.631367458164736.12
301367怡和嘉业64001600298.900136.56089281844321154.300136.560148.7600.28137120004625.04
301368丰立智能12010298272.49019.79082448356046670.17043.89044.250-36.0511575655674118.38
301369联动科技69601740181.87065.42029616281685892.17070.99074.270-6.81480439517040.87
301370国科恒泰47060662526.08017.3502561050179426.08017.35019.06042.352561050179472.47
301373凌玮科技10847252345.99030.9001883570095133.94031.95032.7100.9916875566139.00
301376致欧科技40150339131.99021.2301971149923731.99022.50027.36015.441179030840143.92
301377鼎泰高科41000500027.86017.11060803138213727.86020.07020.370-11.431392433199037.48
301378通达海69001725127.75057.01012612123939264.88057.01057.890-10.3511486925945.71
301379天山电子10134253449.80025.1802866797307449.80027.80033.78020.951656663695728.93
301380挖金客6800170061.99034.60037919177218847.84041.45043.820-5.0721559681762.60
301381赛维时代40010340653.27029.55026865112434153.27029.55046.150125.6726865112434199.68
301382蜂助手16958365956.50035.57045922204267543.98036.03037.620-2.64942637627150.50
301383天键股份11624275653.50035.5701530962771141.90036.97038.1101.90653925597766.28
301386未来电器14000331941.20021.70044518127578141.20024.81027.1307.742000665354347.16
301387光大同创7600172261.49038.9901819488400657.00044.80046.580-5.57422521593527.42
301388欣灵电气10245256134.97022.2703680299236134.97025.81026.450-1.491122232458044.78
301389隆扬电子28350708820.96016.3703982675669119.49017.20017.560-3.41719113372929.48
301390经纬股份6000150057.50037.0402135198038851.20042.49049.77013.92418919716139.94
301391卡莱特68001601127.00081.710118951231890117.20096.72097.370-16.90103711055350.40
301393昊帆生物108002391118.88085.9406919682500118.88085.94087.20028.84691968250072.79
301395仁信新材14492343626.00022.670680115953926.00022.67023.100-13.42680115953935.59
301396宏景科技10966274151.77030.52050659207182437.53030.89033.2401.81592920319057.78
301397溯联股份10004237252.18041.3801048647006952.18041.41047.70012.50840237803431.20
301398星源卓镁8000199981.88028.29046022222770081.88037.40075.150101.97220031387436106.91
301399英特科技8800208678.45038.88030118184056361.95049.23050.240-15.56705340473642.08
301408华人健康40001563428.50016.67055851112020018.85017.05017.8502.82655411761944.41
301419阿莱德10000237155.88032.33060096251062652.50036.70037.460-18.62741433381150.44
301428世纪恒通9867234054.48033.76026116107069041.90034.77036.5002.53712226807946.14
301429森泰股份11822280441.73021.2902990075602430.10021.87027.12019.52940124308037.94
301439泓淋电力38910922728.00016.52088402170946819.52017.64018.1001.461343124988139.29
301446C福事特8000200045.00035.660496319594445.00035.66039.99025.40496319594420.59
301448开创电气8000200045.63027.7501347043858036.90028.88029.820-0.13720022115740.35
301456盘古智能14858351758.88036.0801066345012158.88036.08037.750-0.551066345012151.78
301468博盈特焊13200313042.65037.110487119193842.65037.11040.810-14.23487119193844.55
301486致尚科技12868305170.30049.4901450786328770.30049.49050.610-12.231450786328755.55
301488豪恩汽电92002191113.88064.000196481811967113.88064.00098.000146.3519648181196786.19
301499维科精密13825327849.20029.9001487556662849.20029.90045.000130.771487556662892.02
301503智迪科技8000200046.00032.290645423227946.00032.29033.6306.46645423227936.59
301505苏州规划8800197271.72035.0801241161657371.72035.08071.720172.181241161657379.34
301512智信精密5333133393.60064.640555442085393.60064.64066.05066.54555442085339.55
301515C港通医疗10000237148.00036.660691728634748.00036.66039.40026.44691728634753.32
301519C舜禹股份16416390439.50027.000817727092139.50027.00038.70084.90817727092163.13