| 7月Jul. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 2223.33 | 2239.43 | 2215.36 | 2228.21 | 2847.30 | 2858.54 | 2824.82 | 2844.52 |
| 4 | 2222.33 | 2234.86 | 2215.77 | 2232.75 | 2839.46 | 2858.33 | 2834.88 | 2857.90 |
| 5 | 2235.20 | 2239.93 | 2209.11 | 2212.42 | 2856.69 | H 2858.91 | 2827.96 | 2832.07 |
| 6 | 2206.30 | 2218.39 | 2190.03 | 2192.19 | 2825.09 | 2847.20 | 2816.93 | 2820.22 |
| 7 | 2185.73 | 2186.04 | 2169.21 | 2169.21 | 2812.54 | 2812.54 | 2780.84 | 2788.61 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | 2174.33 | 2213.76 | 2174.33 | 2198.86 | 2796.03 | 2820.82 | 2792.08 | 2806.60 |
| 11 | 2202.93 | 2217.66 | 2194.17 | 2216.78 | 2809.49 | 2830.90 | 2804.22 | 2830.90 |
| 12 | 2216.03 | 2217.75 | 2194.61 | 2196.85 | 2828.89 | 2829.50 | 2788.33 | 2790.58 |
| 13 | 2208.22 | 2238.67 | 2208.22 | 2237.52 | 2800.58 | 2838.89 | 2800.58 | 2837.35 |
| 14 | 2237.24 | 2239.42 | 2221.79 | 2224.10 | 2839.71 | 2846.03 | 2835.29 | 2838.23 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 2212.76 | 2214.42 | 2198.27 | 2207.44 | 2829.01 | 2829.21 | 2810.55 | 2825.51 |
| 18 | 2215.05 | 2215.25 | 2196.23 | 2200.62 | 2830.92 | 2831.05 | 2809.17 | 2813.20 |
| 19 | 2196.59 | 2201.43 | 2170.33 | 2177.25 | 2810.18 | 2819.02 | 2781.44 | 2791.49 |
| 20 | 2180.71 | 2199.64 | 2153.98 | 2155.65 | 2794.16 | 2806.26 | 2753.28 | 2755.70 |
| 21 | 2151.85 | 2177.80 | 2151.07 | 2163.12 | 2748.72 | 2770.18 | 2741.38 | 2749.11 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 2148.29 | 2167.19 | L 2142.91 | 2146.93 | 2736.80 | 2764.17 | L 2729.28 | 2739.44 |
| 25 | 2183.05 | 2195.75 | 2169.72 | 2192.90 | 2772.55 | 2791.45 | 2759.06 | 2790.17 |
| 26 | 2185.81 | 2194.54 | 2180.20 | 2191.17 | 2783.71 | 2783.71 | 2766.52 | 2771.77 |
| 27 | 2199.48 | 2205.72 | 2180.69 | 2184.10 | 2778.27 | 2786.39 | 2751.85 | 2755.50 |
| 28 | 2176.49 | 2224.03 | 2172.37 | 2219.54 | 2747.36 | 2785.04 | 2735.63 | 2780.93 |
| 29 | ||||||||
| 30 | ||||||||
| 31 | 2233.26 | H 2256.05 | 2230.13 | 2236.67 | 2789.68 | 2815.32 | 2789.08 | 2800.67 |
| 平均 Avg. | 2199.76 | 2214.18 | 2187.55 | 2199.25 | 2803.67 | 2818.26 | 2787.29 | 2800.98 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 2122.16 | 2139.96 | 2118.33 | 2123.96 | 2684.17 | 2733.25 | 2669.42 | 2721.28 |
| 日期 | 2023/06/09 | 2023/06/08 | 2023/06/08 | 2023/06/08 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 |
| 平均 Avg. | 2340.46 | 2356.59 | 2323.45 | 2339.75 | 2858.36 | 2876.63 | 2840.23 | 2860.10 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1816.56 | 1837.95 | 1795.67 | 1817.97 | 2065.57 | 2088.19 | 2043.66 | 2067.84 |