| 6月Jun. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2191.80 | 2225.13 | 2184.92 | 2206.43 | 2803.27 | 2850.76 | 2797.37 | 2829.97 |
| 2 | 2213.77 | 2240.57 | 2211.98 | 2233.27 | 2838.07 | 2859.37 | 2836.18 | 2850.43 |
| 3 | ||||||||
| 4 | ||||||||
| 5 | 2226.20 | 2226.59 | 2195.66 | 2202.14 | 2845.72 | 2847.26 | 2828.57 | 2837.36 |
| 6 | 2196.98 | 2197.58 | 2162.72 | 2164.81 | 2830.48 | 2830.49 | 2771.86 | 2777.29 |
| 7 | 2159.16 | 2162.56 | 2124.52 | 2129.90 | 2773.45 | 2779.99 | 2755.07 | 2763.80 |
| 8 | 2136.02 | 2139.96 | L 2118.33 | 2123.96 | 2765.45 | 2767.06 | 2733.32 | 2743.23 |
| 9 | 2122.16 | 2143.01 | 2118.79 | 2143.01 | 2743.61 | 2775.24 | 2740.60 | 2775.24 |
| 10 | ||||||||
| 11 | ||||||||
| 12 | 2135.88 | 2162.53 | 2131.12 | 2152.42 | 2769.71 | 2799.54 | 2765.74 | 2789.47 |
| 13 | 2148.40 | 2169.66 | 2147.56 | 2166.96 | 2784.50 | 2813.23 | 2780.81 | 2810.79 |
| 14 | 2175.92 | 2177.80 | 2163.34 | 2163.34 | 2816.19 | 2824.55 | 2806.30 | 2813.70 |
| 15 | 2174.54 | 2237.74 | 2174.54 | 2237.74 | 2821.38 | 2861.52 | 2820.77 | 2861.51 |
| 16 | 2243.54 | 2272.02 | 2234.48 | 2270.06 | 2864.09 | 2901.18 | 2855.46 | 2899.28 |
| 17 | ||||||||
| 18 | ||||||||
| 19 | 2271.76 | 2276.56 | 2257.64 | 2265.18 | 2901.70 | 2916.74 | 2897.91 | 2913.06 |
| 20 | 2264.18 | H 2277.33 | 2257.88 | 2271.42 | 2908.86 | H 2926.70 | 2902.45 | 2917.93 |
| 21 | 2260.50 | 2266.76 | 2211.84 | 2211.84 | 2906.79 | 2907.00 | 2838.01 | 2838.01 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | ||||||||
| 25 | ||||||||
| 26 | 2185.15 | 2212.41 | 2171.59 | 2186.25 | 2809.86 | 2831.57 | 2774.71 | 2781.46 |
| 27 | 2186.16 | 2205.56 | 2179.32 | 2191.83 | 2781.99 | 2808.23 | 2781.99 | 2802.65 |
| 28 | 2184.99 | 2189.02 | 2160.19 | 2182.10 | 2795.41 | 2795.93 | L 2733.13 | 2778.92 |
| 29 | 2178.88 | 2194.25 | 2178.43 | 2180.06 | 2774.34 | 2813.20 | 2774.16 | 2799.01 |
| 30 | 2178.53 | 2227.99 | 2171.42 | 2215.00 | 2795.07 | 2849.17 | 2787.37 | 2839.39 |
| 平均 Avg. | 2191.73 | 2210.25 | 2177.81 | 2194.89 | 2816.50 | 2837.94 | 2799.09 | 2821.13 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 2122.16 | 2139.96 | 2118.33 | 2123.96 | 2684.17 | 2733.25 | 2669.42 | 2721.28 |
| 日期 | 2023/06/09 | 2023/06/08 | 2023/06/08 | 2023/06/08 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 |
| 平均 Avg. | 2365.50 | 2381.94 | 2347.63 | 2364.76 | 2868.10 | 2887.02 | 2849.65 | 2870.62 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1814.03 | 1835.47 | 1793.08 | 1815.45 | 2060.61 | 2083.28 | 2038.66 | 2062.91 |