| 5月May. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | 2316.33 | H 2319.83 | 2290.92 | 2297.67 | 2839.61 | H 2849.62 | 2818.80 | 2837.61 |
| 5 | 2291.24 | 2293.84 | 2260.64 | 2267.63 | 2828.58 | 2830.75 | 2794.01 | 2804.86 |
| 6 | ||||||||
| 7 | ||||||||
| 8 | 2274.72 | 2277.23 | 2251.77 | 2273.40 | 2810.05 | 2820.39 | 2794.63 | 2818.12 |
| 9 | 2270.76 | 2277.29 | 2245.72 | 2245.82 | 2810.39 | 2813.93 | 2773.12 | 2773.37 |
| 10 | 2241.44 | 2273.68 | 2228.18 | 2262.22 | 2768.59 | 2807.20 | L 2763.74 | 2796.05 |
| 11 | 2264.90 | 2296.45 | 2264.86 | 2276.57 | 2799.69 | 2822.26 | 2799.69 | 2808.96 |
| 12 | 2277.42 | 2287.47 | 2251.76 | 2252.38 | 2803.92 | 2817.02 | 2776.06 | 2776.41 |
| 13 | ||||||||
| 14 | ||||||||
| 15 | 2259.17 | 2299.93 | 2257.82 | 2299.93 | 2780.96 | 2814.16 | 2770.76 | 2814.16 |
| 16 | 2300.80 | 2307.17 | 2286.23 | 2294.19 | 2813.80 | 2814.57 | 2790.03 | 2798.89 |
| 17 | 2293.55 | 2300.29 | 2281.17 | 2293.64 | 2792.23 | 2819.04 | 2792.07 | 2819.04 |
| 18 | 2299.63 | 2300.62 | 2264.84 | 2277.97 | 2823.11 | 2835.97 | 2814.11 | 2829.91 |
| 19 | 2275.80 | 2293.10 | 2270.39 | 2278.59 | 2824.85 | 2847.38 | 2820.63 | 2832.00 |
| 20 | ||||||||
| 21 | ||||||||
| 22 | 2278.71 | 2291.33 | 2265.76 | 2280.15 | 2829.69 | 2842.25 | 2817.01 | 2832.98 |
| 23 | 2282.90 | 2284.07 | 2253.33 | 2253.33 | 2833.46 | 2834.27 | 2800.44 | 2800.44 |
| 24 | 2245.47 | 2268.86 | 2239.90 | 2245.26 | 2789.96 | 2829.61 | 2786.69 | 2805.21 |
| 25 | 2245.31 | 2257.22 | 2228.84 | 2244.18 | 2804.97 | 2820.10 | 2776.67 | 2805.23 |
| 26 | 2244.34 | 2244.34 | 2215.29 | 2229.27 | 2803.99 | 2820.50 | 2786.96 | 2813.68 |
| 27 | ||||||||
| 28 | ||||||||
| 29 | 2236.98 | 2238.40 | 2196.06 | 2203.84 | 2823.49 | 2827.25 | 2791.38 | 2798.46 |
| 30 | 2200.80 | 2218.60 | L 2180.70 | 2218.60 | 2792.83 | 2823.70 | 2776.31 | 2823.70 |
| 31 | 2215.27 | 2215.49 | 2183.42 | 2193.41 | 2820.27 | 2824.06 | 2798.38 | 2812.39 |
| 平均 Avg. | 2265.78 | 2277.26 | 2245.88 | 2259.40 | 2809.72 | 2825.70 | 2792.08 | 2810.07 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 2200.80 | 2215.49 | 2180.70 | 2193.41 | 2684.17 | 2733.25 | 2669.42 | 2721.28 |
| 日期 | 2023/05/30 | 2023/05/31 | 2023/05/30 | 2023/05/31 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 |
| 平均 Avg. | 2400.96 | 2416.97 | 2382.29 | 2399.42 | 2878.63 | 2897.04 | 2859.97 | 2880.72 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1811.64 | 1833.09 | 1790.65 | 1813.05 | 2055.74 | 2078.41 | 2033.75 | 2058.03 |