| 3月Mar. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2428.10 | H 2449.44 | 2415.95 | 2443.95 | 2899.38 | 2930.37 | 2891.76 | 2929.50 |
| 2 | 2438.58 | 2442.19 | 2415.12 | 2418.60 | 2924.56 | 2932.06 | 2900.99 | 2905.55 |
| 3 | 2423.67 | 2434.12 | 2405.30 | 2422.44 | 2908.63 | 2918.62 | 2882.71 | 2903.64 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 2421.42 | 2435.90 | 2393.92 | 2431.56 | 2904.06 | 2916.04 | 2878.61 | 2913.72 |
| 7 | 2423.03 | 2430.64 | 2383.50 | 2383.73 | 2907.31 | 2913.52 | 2850.44 | 2850.44 |
| 8 | 2375.87 | 2390.07 | 2366.25 | 2377.58 | 2842.73 | 2866.15 | 2842.20 | 2866.15 |
| 9 | 2377.97 | 2386.90 | 2365.86 | 2372.68 | 2867.32 | 2885.27 | 2856.14 | 2875.38 |
| 10 | 2366.59 | 2388.61 | 2354.02 | 2370.36 | 2863.79 | 2888.70 | 2854.45 | 2863.10 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 2359.72 | 2374.97 | 2345.99 | 2357.07 | 2851.54 | 2865.60 | 2834.27 | 2860.25 |
| 14 | 2353.21 | 2356.90 | 2308.93 | 2343.11 | 2855.09 | 2857.49 | 2797.18 | 2835.01 |
| 15 | 2359.22 | 2375.28 | 2335.59 | 2337.46 | 2851.67 | 2867.12 | 2829.29 | 2832.15 |
| 16 | 2320.38 | 2333.31 | 2298.44 | 2302.05 | 2814.18 | 2825.63 | 2789.17 | 2793.39 |
| 17 | 2320.20 | 2324.83 | 2289.28 | 2293.67 | 2813.21 | 2827.11 | 2796.70 | 2804.36 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 2291.39 | 2317.64 | L 2280.14 | 2291.92 | 2806.78 | 2822.23 | L 2786.44 | 2801.18 |
| 21 | 2298.28 | 2337.37 | 2298.28 | 2337.26 | 2803.90 | 2855.72 | 2803.90 | 2855.72 |
| 22 | 2348.52 | 2358.63 | 2330.82 | 2341.92 | 2865.03 | 2875.54 | 2857.51 | 2873.56 |
| 23 | 2330.98 | 2361.41 | 2327.39 | 2361.41 | 2861.07 | 2892.05 | 2857.69 | 2892.05 |
| 24 | 2366.43 | 2373.77 | 2355.74 | 2370.38 | 2894.70 | 2907.33 | 2888.70 | 2905.64 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 2363.01 | 2399.44 | 2363.01 | 2398.02 | 2901.36 | H 2933.66 | 2900.68 | 2933.20 |
| 28 | 2389.85 | 2389.92 | 2364.63 | 2369.17 | 2923.48 | 2923.48 | 2892.59 | 2896.61 |
| 29 | 2371.30 | 2382.00 | 2367.38 | 2371.19 | 2897.44 | 2914.01 | 2888.28 | 2896.70 |
| 30 | 2370.73 | 2384.96 | 2362.66 | 2383.04 | 2895.70 | 2901.71 | 2873.58 | 2894.18 |
| 31 | 2386.86 | 2402.55 | 2385.41 | 2399.50 | 2895.96 | 2927.40 | 2894.14 | 2925.04 |
| 平均 Avg. | 2368.93 | 2383.95 | 2352.77 | 2368.61 | 2871.69 | 2888.99 | 2854.24 | 2874.20 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 2291.39 | 2317.64 | 2280.14 | 2291.92 | 2684.17 | 2733.25 | 2669.42 | 2721.28 |
| 日期 | 2023/03/20 | 2023/03/20 | 2023/03/20 | 2023/03/20 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 |
| 平均 Avg. | 2450.27 | 2467.80 | 2431.85 | 2450.48 | 2889.63 | 2908.53 | 2871.60 | 2892.99 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1805.20 | 1826.75 | 1784.19 | 1806.68 | 2045.47 | 2068.21 | 2023.46 | 2047.79 |