证券成交统计
TRANSACTION OF SECURITIES - (2023.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2023年1月- 2月
January-February, 2023
2023年2月
February, 2023
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德10407110279519.42015.0904843084724519.42016.91017.4802.823621764961497.17
300002神州泰岳1961091819196.5904.31030996117765186.5904.8806.06023.17259377153979630.90
300003乐普医疗18806116149924.62022.10060508140979524.62022.10023.4805.203028471512625.85
300004南风股份47999477556.1705.33011420670106.1705.8705.9701.19714943017 
300005探路者88370883708.1607.210180241392118.1607.4108.0107.3713309104214130.03
300006莱美药业105591812154.2203.760332291339344.2203.9604.2105.781975781230 
300007汉威科技326272820020.88016.9203053759026520.88018.56019.9507.322279545212024.59
300008天海防务1728031431175.1303.9201663577761165.1304.5304.9509.03110899538897330.00
300009安科生物16732611621811.9109.4106308070212211.78011.02011.4400.792585229484090.72
300010豆神教育86832821724.6102.9002470609414233.7203.2703.3900.59102228359572 
300011鼎汉技术55865500796.0905.31015685912116.0905.7405.9102.251081264291165.55
300012华测检测16827715268923.96021.5402266551642923.80021.54022.390-5.651234227733350.42
300013新宁物流44669446014.9104.310489242253164.9104.3904.450-5.1223156108017 
300014亿纬锂能20457218485192.47071.18081834680636492.00071.18072.700-17.4341147330837251.08
300015爱尔眼科71765358030534.89030.120116669379437034.20030.28031.250-4.9051135165593996.54
300016北陆药业49193491177.0406.37014133951187.0406.6006.9003.9291496230127.20
300017网宿科技2437232269856.5505.5201570099529136.5505.7706.2007.0811962474035091.85
300018中元股份48083403027.1906.010245671650127.1906.6006.650-1.77134749241735.68
300019硅宝科技391093351419.81015.6102111238246819.81016.91019.28010.551582229294028.17
300020银江技术65579627347.8106.300480293489067.8107.0707.5106.073279324570349.77
300021大禹节水86230700995.0604.450379241820495.0604.7704.9803.532508512277931.64
300022吉峰科技38024323485.6004.530337151740045.6005.0105.090-5.0420491108536126.30
300024机器人15502115182311.2308.9308901593195711.23010.23010.5801.8363113678622 
300025华星创业50365428536.2704.730387132196816.2705.3905.7505.7028821168827 
300026红日药业3004152752356.8005.66018037111301256.8006.1906.5905.6110410767703128.80
300027华谊兄弟2774512417762.9102.4101952355157612.7202.4102.460-8.2186955221408 
300029ST天龙20051200369.2307.870131701133719.2308.1508.250-6.78684559698 
300030阳普医疗30919270657.5406.580145761026077.5406.9007.2804.90920566068121.13
300031宝通科技411973452116.80013.7005416683343216.80014.25015.4208.063774659470115.78
300032金龙机电80317803175.8504.970239861306545.8505.3605.6704.811765898098 
300033同花顺5376027155131.50094.010182652151272131.500116.080118.5000.4710595129588737.67
300034钢研高纳485674531047.25039.4901742075596346.55041.12044.390-1.18905739813270.82
300035中科电气723316355921.84018.79067193136628021.48018.79019.150-4.923858877909937.90
300036超图软件489554295322.00018.5503728275757622.00018.87020.4401.442180444724134.79
300037新宙邦745695356152.09043.38031756151492849.75043.90046.450-4.991364863444826.39
300039上海凯宝104600916859.4807.21025728821081959.4807.2308.98021.19162706135576467.01
300040九洲集团58766461656.8505.760229641467836.8506.2806.5002.20145639535320.96
300041回天新材430894193519.36016.2602434144482619.36016.91017.150-9.161418326002832.50
300042朗科科技200401822417.19012.0002497637747917.19012.75016.10025.782173733715746.86
300043星辉娱乐124420937753.3902.8801021633239173.3903.0103.1403.9777909251095 
300044赛为智能77016685956.3402.83041033520738656.3404.5204.7304.193530561872656 
300045华力创通66268492779.0606.490891097203309.0607.2508.50015.3376873635582 
300046台基股份237172365316.97014.7101286720596916.97015.78016.0200.75764612513186.18
300047天源迪科63774538928.6605.99016871212987128.6606.9007.77012.611411481118655123.53
300048合康新能1108301106806.5504.850518462995986.5505.3605.99011.1339092233229131.36
300049福瑞股份263052308935.22023.2403123490310735.22026.73032.56013.851478244435689.72
300050世纪鼎利56004512194.4003.780356201456204.4004.0104.1001.741887579307 
300051三五互联365703656313.8008.700100049115419213.80011.01013.12019.1642619536379 
300052中青宝261862612123.88019.20077845166145023.88020.00020.7702.92549331201965 
300053欧比特69687643509.2406.950567714771059.2407.5008.81017.3149149421709145.14
300054鼎龙股份947927380224.02020.8902325152375824.02021.80022.060-3.581260628823597.18
300055万邦达83675624299.6508.060129001163249.6509.0009.1201.0081457559035.99
300056中创环保38549385339.5706.580357222981349.5707.8008.000-5.9917830155311 
300057万顺新材909855526610.1008.8004920947067110.1008.9709.160-8.2229234281262 
300058蓝色光标2491042319056.4504.97030962317806216.4505.2505.6206.04242425143211926.83
300059东方财富1321416110929524.08018.4006427381398191323.57020.40020.920-6.98312965685421632.32
300061旗天科技65899566927.8406.650647844754087.8406.9907.200-0.4142464318839 
300062中能电气55758378817.2205.610560093705447.2206.3406.7305.3242885290432165.76
300063天龙集团75397620204.4903.710890973666054.4903.9004.1506.416435627141624.97
300065海兰信724486275616.30012.75094562136134416.30013.59013.9101.0260066892880206.07
300066三川智慧1040031003436.1304.920274651563106.1305.6505.9003.511826310734732.42
300067安诺其105028773233.4603.00024982807473.4603.1803.2802.82162715381933.23
300068南都电源864878227028.25020.870139413342988128.25022.18026.05010.01810622054729 
300069金利华电117001170017.06012.54047676821117.06013.77014.1201.58349851393 
300070碧水源3624212833785.2704.630787273886575.2704.8805.0202.455393927038331.16
300071福石控股92235889566.6403.84037045419061466.6404.3705.11016.14251702140258020.54
300072海新能科2349722329474.6504.070772263382804.6204.1504.210-1.6437809165365119.26
300073当升科技506504861969.45054.88045590286680268.65058.86059.750-11.1919661125868827.74
300074华平股份53102530474.4303.730407281657614.4303.9304.0803.0325324105796240.00
300075数字政通510004182422.64017.450104466209891822.64018.81022.05013.6068256140752852.93
300076GQY视讯42400424006.0705.080342651914406.0705.2805.350-2.3720108114378 
300077国民技术595645550917.83013.83071703115289117.83015.07015.9805.835163485552243.25
300078思创医惠86377836326.0104.530929414820396.0104.7305.0806.7271375380166 
300079数码视讯1429011271846.5704.76017237510051376.5705.1805.90013.6814475786560480.49
300080易成新能2176151223016.2704.690822024699966.2605.7505.900-1.5035354211850 
300081恒信东方60480506849.4706.52013307010646449.4706.9507.94011.99112140920545 
300082奥克股份680106779910.2207.8302485922900110.2208.5509.0604.501989618784217.49
300083创世纪1675861353489.4108.12012913911239929.4108.3908.660-3.676637959387128.88
300084海默科技38477329236.7304.410682763950576.7305.0606.59030.7550562310594 
300085银之杰706645319912.2709.2305917664864412.27010.63010.9501.7738572436095 
300086康芝药业45000435668.2706.3101094717637557.6606.3707.05010.6855030379691288.93
300087荃银高科676676399318.52015.7305855799984918.52015.91016.650-4.483516861006966.65
300088长信科技2454922442696.9405.9201140227523526.9406.4606.6000.767768252448617.92
300089*ST文化48106405632.6501.3801464153159252.6501.9202.45021.89101772235798 
300091金通灵1489161100384.0403.540488541848704.0403.6803.7500.2734536132597281.95
300092科新机电231601675417.88012.7001832028677617.88015.51017.0909.13909815176342.34
300093金刚光伏216002153349.15042.780980444282747.10042.78043.840-3.655281235580 
300094国联水产113353880926.3205.4601530208981606.3205.5805.9606.6291843546233 
300095华伍股份420093364911.8908.9703590837728911.8909.90010.170-12.181973021161229.01
300096易联众43000376528.0805.710638684512508.0806.2706.9409.8153608388980 
300097智云股份28855270026.4905.26012177731326.4905.9005.980-0.50797949549 
300098高新兴1737781539683.7603.060928363230243.7603.3203.5707.5369091246469143.37
300099精准信息73727509497.3505.950362362474227.3506.5707.1809.282875720045027.85
300100双林股份40215381518.5907.310159081287828.5908.0308.140-0.9780676679225.40
300101振芯科技564555624030.37024.3203208588514130.37027.66029.9606.0516357474187110.76
300102乾照光电90358901057.9906.290397562797127.9906.8007.5508.322444117623736.16
300103达刚控股31760245457.1605.9407147469557.1606.4506.6903.2446873181178.98
300105龙源技术51898513218.6807.530553534483778.6807.5307.690-4.3535727290642674.56
300106西部牧业21133211339.4708.380168651506009.3508.6909.1504.81905081722134.16
300107建新股份55173337515.8005.11017153951655.8005.4905.6602.541107362838229.15
300108*ST吉药66601656562.4001.960546231171512.4001.9602.020-4.723340571996 
300109新开源323912674127.55021.3102173754995227.55024.50025.9605.101048527488430.43
300110华仁药业1182211180454.5904.120780233418684.5904.3304.5403.894606120517941.27
300111向日葵1119801119804.5403.270972663785234.5403.7804.50017.494740019679494.34
300112万讯自控285802353511.1909.0502555527076111.19010.44010.8002.371855320203733.35
300113顺网科技694296940114.32010.3507173086153014.32010.82011.9309.5557664711212135.41
300114中航电测590765906856.85010.25078464389989456.85010.58052.380395.09758793872498100.79
300115长盈精密12010311965413.81010.2807720495992013.81012.35012.550-1.7242741558000 
300116保力新4425594103851.8701.6401554652690461.8701.6901.700-0.58109696192381 
300117嘉寓股份71676716764.1903.480819313247474.1303.7803.850-3.9934235136453 
300118东方日升1140016926035.68024.480127945406594834.98029.45031.400-7.51549471748310 
300119瑞普生物468023231422.85018.4601030920835622.85019.59022.38011.84661313690825.39
300120经纬辉开46439403907.0806.030216391439527.0806.5806.8002.87144439824972.88
300121阳谷华泰404773662212.52010.3202073424389612.52011.51012.4103.591193214430417.45
300122智飞生物16000094701109.07086.08036204352889899.55088.01089.660-8.3615535145412814.05
300123亚光科技100756987617.5505.720848765735557.5506.6906.780-3.4252671371411 
300124汇川技术26603323121975.02065.34041369290667675.02070.26073.3002.9819240139569954.06
300125聆达股份265502628324.47019.7103816684441824.47019.99021.7400.1424573553235 
300126锐奇股份30396210596.6805.5208019502466.6806.1906.2901.45524633864187.20
300127银河磁体323152308217.74015.090903615203517.74016.71016.970-0.8852078987828.30
300128锦富技术1094121093864.3403.460786623126624.3403.8304.1207.2951231210198 
300129泰胜风能93490648779.9807.150615325388259.9808.4909.58013.514182438524034.65
300130新国都506373724916.80012.0806136689152116.80013.30015.88018.334407866912538.71
300131英唐智控1137601028395.6204.800831644451295.6205.2005.3400.7564409350461211.07
300132青松股份51658492028.0906.820283362124528.0907.2607.380-3.7815914122147 
300133华策影视1901071628275.8605.0701199346448255.8605.0705.4003.855832431365825.64
300134大富科技767507124210.5807.7004754545464810.5808.6009.89014.3439557388677 
300135宝利国际92160709774.1302.7301542735051454.1302.7702.830-9.58131245437603 
300136信维通信967578245719.50016.2704612383534219.50017.45018.7507.333331161717035.92
300137先河环保54537485846.8105.450238631486076.8105.8206.60011.861728411125650.54
300138晨光生物532774319419.36017.4701449226436019.36017.56018.070-2.48704712737527.39
300139晓程科技27400233658.7807.600139591165438.7808.2308.3801.5889037590729.20
300140中环装备42724423408.4506.800302672317128.4507.3507.8706.2118065142877 
300141和顺电气253882060410.5008.0801680615846310.5008.7409.5708.8713382129489270.34
300142沃森生物16073515664541.58037.50049589196424141.20037.50038.270-4.2523221907816143.28
300143盈康生命642175458412.33010.1602329326970112.16011.10011.260-1.759388108966 
300144宋城演艺26146924157716.56014.17084544127234316.56014.20015.7008.2845251694260130.29
300145中金环境1923091893602.8602.380853862271532.8602.6502.7802.9643078119057 
300146汤臣倍健17004611296024.96022.0103788788524523.45022.01022.960-0.431769840388922.26
300147香雪制药66128657396.5705.650773244663106.5705.7106.2606.8347214287148 
300148天舟文化83534790344.0703.1301725766203453.8903.3403.4502.3786541312903 
300149睿智医药499784989111.69010.3002923931983611.69010.30010.560-0.1918693206677 
300150世纪瑞尔58511514734.1403.61020190790904.1403.8404.0204.15118884774182.21
300151昌红科技502513254723.60019.1801521833327223.60020.95021.170-7.51798217780695.10
300152新动力71280712414.0503.320559792005664.0503.4003.4501.4748642175521 
300153科泰电源32000318038.2006.720155791191828.2007.5307.8904.091062483446298.86
300154瑞凌股份45530318686.6405.5508662540876.6406.2506.3600.9555393551224.78
300155安居宝56123330385.4504.58010667539025.4504.9505.0802.63729637762103.04
300157恒泰艾普71211697744.1303.180463171691314.1303.4703.6704.8634521129502 
300158振东制药1027491024138.4006.51018769413717618.4006.6907.84017.011212978980173.08
300159ST新研1490361490363.5802.1901761815413433.5803.0503.42013.25136621443932 
300160秀强股份77295607548.6006.260656365052998.6006.8108.04016.865689044748745.37
300161华中数控198701687631.13022.6902298262700431.13026.58029.1709.1313379381690185.56
300162雷曼光电34951272167.7206.460164831170187.7206.9607.2404.17106467779353.31
300163先锋新材47400473623.5903.070305111025443.5903.3003.4303.002102472255 
300164通源石油54426492824.4403.940368221557064.4404.2004.3201.652251597537161.19
300165天瑞仪器49551400245.9004.610727063779175.9005.0605.3203.1050514270716 
300166东方国信1152389194110.6607.960176182163792910.6608.4909.74014.59139025132232537.18
300167迪威迅36055311446.1204.810280461532216.1205.1705.4104.2421244118972 
300168万达信息14431911832210.4008.0706875163890410.4009.3409.6601.2634731341207201.25
300169天晟新材32598301744.9704.11015491718834.9704.6004.690-0.21852241043 
300170汉得信息874748339712.4708.100169429178517212.4709.67011.12014.88123424136291949.89
300171东富龙755524341330.70023.7802907681074730.70026.70028.2002.841496843108225.73
300172中电环保67671488524.9104.39016532781154.9104.6904.7700.63109265244930.29
300173福能东方73473708265.2304.300493752368955.2304.6904.760-0.6327568136578 
300174元力股份363423623923.89019.2403581376072123.89019.24019.440-12.591953741988639.93
300175朗源股份47080470804.3103.660324281278024.1703.8203.9001.831528360797 
300176派生科技38728387287.1805.950166141100097.1806.5006.650-0.601141577585 
300177中海达74417606277.4106.090400732740727.4106.6007.29010.4529828208949114.62
300179四方达485913760514.66012.2602772537593314.34013.03013.230-7.871356018632470.15
300180华峰超纤1761061474714.3403.840477341964194.3404.0304.1000.0027635115831115.17
300181佐力药业701395083212.82010.3004567952656312.82011.00012.5109.742720032562748.91
300182捷成股份2618972195025.7604.45028840914965865.7604.7505.1507.74242916128668630.73
300183东软载波462613354518.80012.0102554841115518.80014.05016.68018.302083434900457.86
300184力源信息1154011048395.2304.290630963088015.2304.6105.0108.444933624685519.04
300185通裕重工3896823705152.7102.390892542294202.7102.5302.6001.176071015868635.62
300187永清环保64562644536.6305.700193781186396.6305.9006.0903.05130748182755.97
300188美亚柏科859487242016.65012.7903649954105316.65014.52015.5306.742346735997042.96
300189神农科技102400963054.3703.900866443584464.3704.0304.080-1.2157499241181 
300190维尔利78159776164.5104.12014250617254.5104.2604.3802.3490303966318.38
300191潜能恒信320002200720.22017.060928817629120.18018.92019.230-0.52441686509179.55
300192科德教育32914224618.3906.630420793152738.3907.4507.690-0.1320998165094 
300193佳士科技48727432238.5907.250137391106718.5907.8708.0300.1299648191519.34
300194福安药业118971967884.0703.530619122366624.0703.8004.0204.9634777137108 
300195长荣股份42339313466.3505.310185881105466.3505.8106.1404.60119147319975.34
300196长海股份408722463616.25014.0301001815386816.25015.17016.2004.72673310532611.57
300197节能铁汉2822871989832.4502.210553631292672.4502.3002.3701.723927892842 
300198纳川股份103155908173.7302.690655982103663.7302.9503.1504.3050876167754 
300199翰宇药业883246660320.09012.600167000257062314.52012.60013.760-2.48850561149131409.52
300200高盟新材42549418998.2306.9809171716588.2307.7708.0903.9860314837421.63
300201*ST海伦1040921036113.3502.930359741114153.1802.9803.020-3.21175605389824.06
300203聚光科技452524522538.18029.2502367778479136.56029.25029.990-11.7214369463090 
300204舒泰神475364695614.39011.6104338955651313.02011.93012.3903.1620172249461 
300205天喻信息430064259913.78010.9203702146525213.78012.24012.6401.6924053310160 
300206理邦仪器581723404413.36011.5702079625992713.36012.10012.7704.671076613772132.10
300207欣旺达18623217281924.14020.79076438172325723.95021.30021.620-8.003831587269443.98
300208青岛中程749486873111.4509.7102714528963211.45010.40010.540-0.7516242178162 
300209有棵树42211394736.4205.240330401912666.4205.6005.7200.7021756129409 
300210森远股份48422483673.4402.92023568761163.4403.1403.1700.001677055414 
300211亿通科技30336297929.6007.270231651961349.6007.7708.5108.821625614377990.53
300212易华录665816407228.48020.120130347332090228.48023.61024.660-4.71652441682262 
300213佳讯飞鸿59372550876.7904.840821685020046.7905.2106.11017.277554146868130.75
300214日科化学46680403567.5006.47011874824987.5006.8206.9601.0280765702217.23
300215电科院75832699756.0505.42016132931196.0505.6605.8302.46105706212322.94
300217东方电热1487711185378.0105.61019730813765508.0106.9707.220-1.5011228583003761.82
300218安利股份216992162811.5809.93065567196611.58010.90011.0901.0944755018218.24
300219鸿利智汇70794706658.0806.650313472352668.0807.3507.5502.032208617018320.10
300220金运激光151201510214.94010.4101687921185414.94011.23011.420-0.8714125181500 
300221银禧科技47456447605.9604.820393572188415.9605.3805.470-2.502066511765135.45
300222科大智能78024635768.9606.320744595802708.9607.2507.7804.7161465490721 
300223北京君正481574115386.68069.51022311173678286.68074.34075.700-2.7614268113705739.36
300224正海磁材820228147714.54012.4004102156251214.54013.40013.640-3.192372633228942.22
300225金力泰48921474256.1005.180215831218776.1005.5505.640-0.881288774570 
300226上海钢联268182579335.69026.88032174101387735.69030.22031.8604.191594452751947.85
300227光韵达499784074311.1506.650115030102695811.1508.2208.360-16.326766262072745.61
300228富瑞特装57541542906.0205.090313401758426.0205.4405.6603.102223912783477.22
300229拓尔思771647702725.50011.690317334644972525.50016.33024.20045.78262900564271970.39
300230永利股份81621632824.2803.780247291013844.2804.1004.2001.20140595890517.08
300231银信科技41896343588.9407.250397453354088.9408.3508.5802.262372520533122.27
300232洲明科技109409889336.6205.460336712043286.6205.9406.4607.132290214169938.78
300233金城医药387413615325.53022.7202392157415225.53023.33024.2303.241374133436986.94
300234开尔新材50745348276.2905.030201141135166.2905.3905.7605.88155868972441.23
300235方直科技167831354214.35010.3402993437751514.35011.59012.5207.282288129866291.86
300236上海新阳313382784236.98027.7001077735086836.98030.60033.4409.357395251204100.66
300237美晨生态1441911438452.3902.190661281517872.3902.2102.240-2.613816688418 
300238冠昊生物265162651312.20010.0101285714411312.20010.43011.4909.74966611103641.35
300239东宝生物59360515567.7407.130325332411207.6107.1707.4701.9118140134549121.46
300240飞力达36962362127.8207.020187081387087.8207.2807.400-1.0788296669414.56
300241瑞丰光电68576567065.6804.750361571906605.6805.1505.4205.042492613476238.20
300242佳云科技63456627303.9603.300598672184933.9603.5203.6803.0838569145618 
300243瑞丰高材23233188879.1007.6906064516309.1008.4508.5500.2335813139821.39
300244迪安诊断626905030128.09024.6702343462409528.00025.82026.660-0.371222832785814.22
300245天玑科技313463109110.9207.5606739266025110.9208.4909.66012.985915559327875.59
300246宝莱特175791386216.56014.6201247819408716.56015.00016.4808.9958939238045.16
300247融捷健康80404803284.1403.510573132209804.1403.8203.8900.0035715141453129.24
300248新开普481094047711.2208.7104573245293611.2209.51010.1205.973016030951530.24
300249依米康440493684211.4408.420144253143482811.4409.08010.46014.571061641093508151.59
300250初灵信息219991632124.36010.710109194202964624.36011.82017.96049.17102737195548550.11
300251光线传媒2933612787229.5207.5101057639019988.2507.5107.600-7.3241216326879 
300252金信诺66215448258.7707.270296862395498.7707.7508.3707.5820686171424119.06
300253卫宁健康21477318490411.9009.720102324108923311.3509.72010.160-6.275584959241857.69
300254仟源医药24162223638.7106.770425343131977.4206.8707.2004.5017274123191 
300255常山药业93497932125.9505.47015860901885.9505.5205.8405.23101055806023.38
300256ST星星2268391493303.3202.810570841744293.2503.0003.030-2.5734601107417 
300257开山股份993649543816.63014.8101258420048616.63015.60016.2500.62738611885453.17
300258精锻科技481774637013.50011.4801904323936313.50012.00012.140-5.531236615782234.04
300259新天科技116980692113.7503.31023966853543.7503.4803.6705.16155275656710.44
300260新莱应材226561548277.11060.66027236185291977.11064.80070.6106.8114363101389094.21
300261雅本化学963319370814.00011.140115255142254914.00011.33012.5106.9281627103718166.26
300262巴安水务66977668092.9202.64014247397362.9202.7302.790-1.41859424352 
300263隆华科技90432772379.7307.05013042611227459.7308.2208.350-0.959530385064426.24
300264佳创视讯43086356508.4405.840989106807478.4406.2506.6405.7376087540925 
300265通光线缆36498364649.6008.000154441397249.6008.9209.2904.741150110632875.47
300266兴源环境1553811553774.0303.1201444985246644.0303.4003.7305.67104270393128 
300267尔康制药2062601420453.8403.360855503059753.8403.4903.6102.2756709206084 
300268佳沃食品174201336227.29018.4001959742158220.65018.40020.2907.648723167275 
300269联建光电55609517664.4303.820443051835004.4304.0404.1202.232553510817237.45
300270中威电子30281242597.1005.260255601633537.1006.2506.5003.501438496026 
300271华宇软件824568018310.6506.790132464115854310.6508.2609.50013.108863482018626.74
300272开能健康57717430636.0605.210202351169436.0605.6105.9806.22144318524932.91
300273*ST和佳78983648662.5501.960538491197542.5201.9602.130-15.483167369094 
300274阳光电源148519112940135.000109.950647777825050130.000112.000119.600-8.00331063976340112.24
300275梅安森188171542718.80011.7502232435461018.80015.47017.99010.6413914235236115.84
300276三丰智能140104995753.9603.330441991642853.9603.6103.6600.273190712111251.40
300277海联讯33500334438.3306.620157431199478.3307.4207.7403.751105386153181.69
300278华昌达1421511292575.0303.960552852548865.0304.4304.500-4.2637325175965186.72
300279和晶科技48040431545.7004.94015878852805.7005.2905.4302.26100845546143.47
300280紫天科技162071604719.55016.150947016943519.55017.40017.8602.5865101200679.33
300281金明精机41892397335.7704.87011828642745.7705.2605.6006.4683814669359.20
300282ST三盛37431374316.0504.97014955809156.0505.0105.7008.161129162188 
300283温州宏丰43710310216.3504.890258681498946.3505.4505.8907.682037712125242.68
300284苏交科126283888866.0405.570315171844476.0405.8005.9701.881708510137015.98
300285国瓷材料1003818032134.80027.0701648452216834.80030.18030.660-5.95839327276338.71
300286安科瑞214721746946.65029.360754830220346.65038.11040.9907.16506721641351.77
300287飞利信1435271295234.2803.4601498605915164.2803.6703.9706.15117360473660 
300288朗玛信息337942560514.76010.6106237579101814.76011.30012.57010.854985465134866.72
300289利德曼54401416946.2405.690185921113646.2405.9006.1804.571085566059150.00
300290荣科科技64056623555.2904.370549562707995.2904.7505.0104.5930697155408 
300291百纳千成91882795845.1704.470413901988405.1704.6504.8303.432256311053266.90
300292吴通控股1341761115943.7802.9301368684694593.7803.1603.5209.6611161739195777.70
300293蓝英装备280342803411.6208.5302955131352911.6209.41010.2107.8125859280251 
300294博雅生物504254230838.75033.9701593557932037.18033.97035.100-3.01680324005552.12
300295三六五网190821687311.0208.8202589225649111.0209.41010.2308.601677917262672.50
300296利亚德2529402063616.4705.630713524383616.4706.0906.2903.114737629668726.19
300297*ST蓝盾1249921247871.6501.0601653582255151.6501.0601.310-13.82126994174438 
300298三诺生物564274553538.69032.7101316546741038.69032.71035.270-3.088667304845185.14
300299富春股份69123647556.0805.020444792510746.0805.4705.7103.633231218712952.58
300300海峡创新67140671304.9803.900456522047204.9804.3604.470-1.9726097121114 
300301*ST长方79011790112.1301.67045348878522.1301.8501.9702.072929658158 
300302同有科技48453366788.8506.850309452497508.8507.6108.38010.2623414195037 
300303聚飞光电1342291253484.6503.900566522466164.6504.2104.4705.184109218301522.10
300304云意电气87155849234.9904.200250031174844.9904.5904.7803.69173968357417.74
300305裕兴股份288762326016.22012.5002199931905214.60012.50012.820-9.34745510232415.34
300306远方信息268961575611.6009.2201582117018011.60010.33011.0206.471165312925828.13
300307慈星股份78054771775.7604.910396802124425.7605.2305.3500.562640614494347.35
300308中际旭创800967483436.88026.88059387197240136.88029.22035.50021.9948765166968032.37
300309*ST吉艾88612845851.5100.5704349674419501.5100.8601.34059.52293163326877 
300310宜通世纪88166691744.1803.470479321853354.1803.7404.0107.223375113427065.74
300311任子行67363537418.1406.0401025087307048.1406.8507.2805.5174582548799 
300313ST天山31298184226.5805.65010878664876.5805.8205.980-3.24676341459 
300314戴维医疗288001893519.06013.0002398337994319.06013.89017.84026.881588626388564.06
300315掌趣科技2757482607773.8903.1901527655391333.8903.3803.5404.12106925387604 
300316晶盛机电13087212307470.56061.01024142161757070.56065.08068.600-0.231172379914652.41
300317珈伟新能82428824287.9704.8201292238343927.9705.2806.22016.26113511753256 
300318博晖创新81690796906.4105.760272101645066.1505.8906.0802.011277176991 
300319麦捷科技864388219510.7407.7508746584027610.7409.5609.730-0.824431144396627.56
300320海达股份601234964711.98010.2503403437738511.98010.25010.360-7.912248425114641.99
300321同大股份8880853417.36014.70019473181217.36016.32017.0604.34113719278477.87
300322硕贝德465754433610.6607.1705436049401510.6607.9109.19015.894673043546289.40
300323华灿光电1240241098468.2206.420547644070978.2207.0208.07015.2941353315280106.89
300324旋极信息1727591708553.4502.7201182543661983.4502.9803.2307.6788326280687 
300326凯利泰71703716597.7807.130297132211637.7007.1807.4002.351746013038032.95
300327中颖电子342043383444.09034.6602367096561544.09038.94039.880-5.451103846165636.80
300328宜安科技69042683597.8005.970480863372897.8006.9507.1102.0131312229161 
300329海伦钢琴25289252148.3806.870287692171198.3807.3007.460-3.4914195109964 
300330*ST计通16992167955.4205.420005.4205.4205.4200.000091.25
300331苏大维格259662009727.54018.4702805265249927.54023.21024.0101.3514760368878 
300332天壕环境881908437412.84011.6001876122843812.65011.79012.010-4.301077513108151.95
300333兆日科技33600334387.0505.770233411524097.0506.3006.5904.271626310895583.31
300334津膜科技30207302037.0306.1607913525017.0306.6006.7702.2746613165772.25
300335迪森股份48711397955.2004.480393921917455.2004.8404.9702.9024482122773 
300336*ST新文80623738132.1901.58051559974612.1901.7601.840-5.152300744784 
300337银邦股份821927102710.1307.7007582269007110.1308.7408.860-3.1749656466948179.35
300338ST开元38667302555.1304.330340391618725.1304.5504.740-3.661980995591 
300339润和软件796417735027.85018.420200948474491527.85020.31023.80017.241489703708811107.55
300340科恒股份213571871521.50010.18060257101905921.50012.04016.46033.9350872904985249.77
300341麦克奥迪513395128911.1908.7503118030875411.1909.45010.0804.672400324301228.88
300342天银机电425044162511.2607.6803636235373911.2608.4209.78014.653218631978041.72
300343联创股份11394710662211.2909.7008513090799511.29010.42010.580-3.294624050533242.25
300344立方数科64171639216.4504.0301085225918886.4504.3305.82033.7997136543001144.78
300345华民股份577604413011.8309.6602329624489310.6809.6609.900-5.359827991461207.32
300346南大光电543705132334.06028.87039871126172434.06030.56031.2200.0024389786414125.79
300347泰格医药7492956988130.000101.010217482515567130.000109.710115.460-0.7210750126157235.05
300348长亮科技731476125213.43010.1805733967994513.43011.24011.7104.183959448830066.91
300349金卡智能429053812612.1909.3401376815135412.19011.17011.8205.4458776846319.01
300350华鹏飞56275467275.5204.670254491293005.5204.9705.1002.41157698219458.76
300351永贵电器385162581919.50015.1004533475569119.50015.86016.190-5.042075535995350.82
300352北信源1449821220175.6004.0701838199120385.6004.4705.07012.92150744767241 
300353东土科技533124404312.8908.8705917266429212.89010.58011.77010.41420454909791201.02
300354东华测试13832799750.00038.190328614735550.00045.09048.5506.0015737464183.92
300355蒙草生态1604241343693.4603.050675382228623.4603.2603.3100.304250114267521.31
300356*ST光一40790401575.7204.61014447719715.3004.6104.650-6.63729235343 
300357我武生物523584774858.47051.350746840997257.20051.35052.720-6.69372620044381.67
300358楚天科技575055169317.25014.7201812129622617.25016.11016.5400.79898515076316.79
300359全通教育63333633289.6507.15024638020248599.6507.6407.800-5.80106387903042586.47
300360炬华科技504394160321.71014.33075268129451321.71016.27017.1103.454918687060427.15
300363博腾股份546034998451.80040.08053876250820151.80044.00044.720-5.4321722103930946.45
300364中文在线729946598014.5009.160225817265569814.50010.27011.75014.41165225205274886.52
300365恒华科技59986457189.0807.540390163309579.0808.1108.3202.972195518884286.13
300366创意信息607585021813.2209.580179416211372013.22011.00012.52010.501083621311134 
300368汇金股份53194531946.9505.800245841590536.9506.2306.5704.4516903112059134.91
300369绿盟科技798587365313.08010.1805321063994313.08011.50011.900-4.722986536636727.58
300370*ST安控1577531123822.5902.22025789623792.5402.3402.4801.641279231125 
300371汇中股份167681131614.06011.25040805263514.06012.52013.1805.4427993733714.24
300373扬杰科技512775117259.68051.81023236132087659.68053.98054.750-3.801228870333236.52
300374中铁装配245911892815.04012.8902953640883415.04012.89013.260-2.6417238240670 
300375鹏翎股份66479505124.0703.52021489830814.0703.8603.9401.03129005115141.96
300376易事特2327512324238.2206.800770585798698.2207.3507.6503.104826537078334.46
300377赢时胜75117668399.9708.160553375122409.9709.0309.250-0.223489433065926.45
300378鼎捷软件267032655619.06015.2401760430950419.06017.12018.1706.261128820490243.15
300379东方通460704328626.11020.10047192110298526.11022.75023.3300.692764366843543.12
300380安硕信息139761253118.82016.2901064618828018.82016.29016.690-3.086420113962200.36
300381溢多利49008476638.8807.62012023983688.8808.0008.3604.24780965601 
300382斯莱克626556264922.02016.1203249961268821.20016.12016.400-18.612035137507495.63
300383光环新网17975917937410.8308.140152905148830910.8308.94010.26014.64110059110186322.06
300384三联虹普319012200218.00015.16055869300318.00016.41016.9903.6037776435328.41
300385雪浪环境33315288566.7005.8605815369226.7006.3006.5101.5637112406517.80
300386飞天诚信418042444611.6009.4101654917591711.60010.21010.8005.4711583126422 
300387富邦股份28906284527.9706.460279922059457.9707.1507.3701.942179516351854.15
300388节能国祯69896697486.7306.1208665563406.7306.4406.6803.5756483738212.73
300389艾比森359991658513.4408.7004091847638513.44011.14013.21017.9520556254568158.77
300390天华超净640404146465.30055.17036002218225864.16055.91057.500-9.261576994803540.43
300391康跃科技350343503410.7809.3501668016794710.7809.70010.0002.771119911494671.33
300392*ST腾信38400295524.2703.050295531044224.1503.1803.330-0.302017171038 
300393中来股份1089639538919.70014.680139942249671619.70016.75016.990-4.66835241536807 
300394天孚通信393983606043.38025.14048373176527943.38028.02040.20041.4543193162621551.37
300395菲利华516014772255.98045.8901907996170553.18045.89050.730-2.441161057635070.72
300396迪瑞医疗275212542332.99023.4701063929371032.99027.32031.13010.86464114107040.91
300397天和防务517644006012.6809.1805300957824312.68010.15011.94016.6042769479244 
300398飞凯材料528655255721.30017.0203865073531221.30018.25019.3005.462687052616726.44
300399天利科技197601946613.44010.1401379316489213.44011.35011.8404.0410307127198346.20
300400劲拓股份242632409919.05016.2701745831190819.05016.27016.610-8.23971017399850.39
300401花园生物551015422216.00013.9503309549577616.00014.59014.9500.402154832723517.17
300402宝色股份202002020022.98019.9301105523670422.98019.93020.310-4.42684914806677.52
300403汉宇集团60300407838.5505.860974017335708.5507.1608.0509.827145156118121.12
300404博济医药368672702212.2007.6604792148199612.2008.01011.42041.6939663416296107.53
300405科隆股份28921218836.0805.2208950509366.0805.6205.8102.83518830534141.02
300406九强生物588843377318.99016.2201627128294418.99016.30018.86012.201166320576827.38
300407凯发电气30511217489.2007.080133981116769.2008.0308.6805.9894908158839.29
300408三环集团19165018504135.28029.15038076123415934.10031.45031.860-4.411696355645330.37
300409道氏技术581674870317.51014.6403726060564817.51015.91016.4900.062364839587817.00
300410正业科技367653674613.0009.9103984143915513.0009.91010.080-8.362627729727028.65
300411金盾股份40652259847.3006.2807598523167.3006.8806.9601.02495735013 
300412迦南科技49776472916.4905.990360012234106.4906.0206.1401.152212613862541.46
300413芒果超媒18707210217036.15029.83053173174910036.15030.15033.5209.972656389601629.66
300414中光防雷326023112310.0807.3103471531469710.0808.0509.12012.7330619282997102.13
300415伊之密468774219327.15017.3103736385706327.15021.83024.18010.212407359325721.98
300416苏试试验391193886432.85028.5001334341047332.42028.50030.960-0.35651819963360.28
300417南华仪器13619858711.3309.61041754356211.33010.55010.8202.56246926870121.03
300418昆仑万维11882210795926.55014.180252627543141426.55016.27022.20035.20223805499529717.19
300419浩丰科技36775367756.7805.110365352238736.7805.9706.5408.6422403143555 
300420五洋停车1116381020723.2402.670710132151233.2403.0203.080-2.2239127122341 
300421力星股份247591896815.69011.5203206043430015.69012.64013.6506.972040529062737.42
300422博世科50487396746.3905.55013064779746.3905.9206.1202.51692942639 
300423昇辉科技497513245214.7308.9204265151782814.7309.41013.85045.793512344418633.05
300424航新科技239892390414.50011.5701689922181014.50012.90013.6804.1111679157468128.57
300425中建环能67571672954.8604.230216461002314.8604.5804.8105.25147637009918.02
300426唐德影视40900396947.6706.74011077789927.6707.0307.150-0.83545939636157.49
300427红相股份361763232620.37016.8101005319041420.37018.52019.200-1.69499497148 
300428立中集团616965205935.48024.00036459111749135.48027.86033.80020.932486480970446.33
300429强力新材51526375728.3707.200127541011038.3707.8508.0502.0378286369936.11
300430诚益通273202567716.46011.5601155516070716.46013.66015.62014.7766609961941.47
300432富临精工12192211893516.08014.15091086140041316.08014.68015.450-1.724822975099547.03
300433蓝思科技49734849606414.03010.350170298218648114.03012.48012.750-4.06106287141843630.63
300434金石亚药401743365414.41011.9705526571378813.92012.12013.60010.033526145714882.18
300435中泰股份380633436316.42013.2601705425233616.42014.30016.25013.561266619121025.05
300436广生堂159271355548.59035.6602104985768441.29035.66036.570-9.377567292005 
300437清水源259061778119.47017.0501753232334319.47018.05018.390-2.231087520383852.91
300438鹏辉能源461293588086.20065.17044057327890977.20065.17067.050-11.82234741666304159.38
300439美康生物383002773513.05011.6301417617668313.05012.29012.9105.13883811265327.55
300440运达科技44471443287.9106.850204831529527.9107.2607.6505.371321810129335.86
300441鲍斯股份65719634496.6505.410252191542156.6505.9106.0902.701792611256115.03
300442润泽科技95387992057.66041.0001007851250957.66046.69054.65014.816383338555 
300443金雷股份261751843947.89039.6801364360362347.89043.02045.400-1.28673430911623.94
300444双杰电气72526592306.1904.300591693137436.1904.7205.51016.0049523269259 
300445康斯特212431382114.77012.13069119374314.77013.30014.1605.4444856230642.94
300446乐凯新材202621977912.8509.9901055611997712.85010.88011.6807.16661378757474.80
300447全信股份312331997618.98015.2201995734799318.98016.78017.8504.631536327392234.12
300448浩云科技67652489946.0204.660393682164196.0205.1105.6309.9632811184303263.08
300449汉邦高科29826296097.6004.680496553217817.6005.3206.44021.0542571285920 
300450先导智能15661614541350.00039.41068450303814750.00043.00043.500-5.7028849133910842.92
300451创业慧康1549341357349.7207.820994508855409.6608.3709.1700.446101855021634.41
300452山河药辅234521864318.91016.0802238739432518.91016.95017.690-0.73825714718346.49
300453三鑫医疗39737276249.6608.6209290850479.6609.0509.5204.1656425254324.06
300454深信服4156227189163.650110.600133711877122155.870135.900142.820-5.426461925471217.55
300455康拓红外71777708629.8807.380224002000659.8808.6209.4609.361628915045860.14
300456赛微电子733295827717.29014.6004632274785117.29015.15015.410-5.343028749567054.92
300457赢合科技649545568721.46017.6103743173979321.46019.28019.500-3.182205144852640.68
300458全志科技630025075525.60020.09057526133627925.60022.35022.7001.293922693884228.87
300459汤姆猫3515813061275.2603.05087173737552405.2603.2304.79047.38793930350854923.78
300460惠伦晶体280622670013.52011.1104023648627513.52011.38011.6600.092319428562227.85
300461田中精机16002817915.98013.59031674719115.98014.52015.6806.6723573578578.64
300462华铭智能188271365811.0408.3101019610237311.0409.76010.3403.71650468313 
300463迈克生物612474953519.48017.3001973036827819.48018.41019.1803.901192822656612.28
300464星徽股份36912312466.8005.860180771137986.8006.0706.170-0.161119972159 
300465高伟达446764467611.2707.7604951648630311.2709.3009.9706.863243033643035.93
300466赛摩智能53553419996.8404.520488392851826.8405.1905.72010.2141974251677 
300467迅游科技203201634715.17011.7302080927644215.17012.53013.98010.9512162168970 
300468四方精创530655290912.5009.9707229680817112.50010.78011.1502.585056858037588.63
300469信息发展205141923516.18012.1701531622460916.18014.47015.2804.667947120196 
300470中密控股208171967744.69038.720311313043044.69041.01043.9705.5718297778231.84
300471厚普股份386003430315.20011.9402074828655715.20013.30013.6402.1014972212795481.98
300472新元科技266532513613.47010.6402526030631813.47011.86012.3303.0916012201484 
300473德尔股份150451495524.80014.7303252467224424.80015.90018.76012.8830428639218119.80
300474景嘉微455073265888.53052.70045320331367188.53059.90072.26020.43373982859148111.53
300475香农芯创420004042519.49017.11051019332019.49017.50018.6804.4234256332238.18
300476胜宏科技862698562919.50012.86095716164345419.50014.21017.37022.2483610147793422.38
300477合纵科技107202935486.2305.060859804862056.2305.3705.6804.806233536118057.61
300478杭州高新126671240310.4709.09030653034510.4709.86010.0801.4119271960487.58
300479神思电子197041970427.10017.14071900164523927.10019.53022.99017.00613971450809 
300480光力科技351412453619.40015.0302032335968319.40016.94018.5109.201338324679354.96
300481濮阳惠成296382933533.62026.5602890686610833.62028.68029.160-10.001558047929234.18
300482万孚生物444513324436.43030.72038355127434436.43031.84033.2504.462284378322323.32
300483首华燃气268542615014.10012.680828711166914.10013.31013.430-1.5443165921155.98
300484蓝海华腾208291601718.00010.4903577853603818.00012.13017.00038.212881345441857.10
300485赛升药业481672738213.97011.7203146639742013.97012.06013.34010.161980025594915.97
300486东杰智能40651391279.6008.03010025897779.6008.7408.9401.7174176799350.94
300487蓝晓科技3351020128110.88067.75010502941078110.88084.78095.8009.746383615884101.55
300488恒锋工具165681367025.87022.020502212266025.87023.86024.400-0.4527987001826.14
300489光智科技136131354319.86017.020821715171019.86017.48018.2302.19462686021232.82
300490华自科技329703231219.97011.48062714100031519.97014.97017.56015.4539000675091139.48
300491通合科技173451538729.92013.7403522680304829.92016.45025.95057.0829941723271138.40
300492华图山鼎140491404962.80035.190512726292262.80048.41052.1505.572431131527573.08
300493润欣科技50475498627.8306.050296242087377.8306.7107.2007.142191215913662.50
300494盛天网络271672216018.08014.8303306054115618.08015.87016.3701.682221637327835.55
300495*ST美尚67428673343.2202.280956192699363.2202.2802.8001.8275467211860 
300496中科创达4574833462116.00091.920208292137283116.00091.92095.600-12.8813270133465856.89
300497富祥药业550004473113.86012.3502510432924613.86012.60012.790-2.2213078172817144.03
300498温氏股份65541453496421.36018.610129441256936621.00018.95019.790-1.74575261147209 
300499高澜股份308622719115.4009.9005685473396215.40012.53013.3300.602949940413257.98
300500启迪设计173971643218.87013.2101796029625318.87015.88016.100-0.43847214379020.48
300501海顺新材193531249223.23014.4603257361990423.23015.51018.20017.572963657569633.66
300502新易盛507094411634.85023.55073610219937834.85025.13032.19028.0461543189711724.66
300503昊志机电306072176610.3908.1702747525859910.3909.1809.6503.881835317828519.00
300504天邑股份272572138019.03015.8501115620056219.03017.31018.6607.18872815991528.20
300505川金诺224691649626.75021.9502604864313026.75023.67026.4506.271625641063831.43
300506名家汇69560567437.0405.850242271562457.0406.2806.7005.681436795619 
300507苏奥传感79153475987.2505.560911376172077.2506.7306.820-1.454105928583454.87
300508维宏股份10909584925.87021.12037849070225.87023.70024.3902.3122665628845.02
300509新美星29640247106.7005.5308408523886.7006.0906.3704.0857803712132.40
300510金冠股份82862822236.9005.3001124916967876.9005.8806.170-2.6862435397148161.52
300511雪榕生物50304408217.5305.760554543756467.5306.3807.49016.4932368230844 
300512中亚股份41098326108.9806.88010354822578.9807.4907.9205.3285156897924.56
300513恒实科技313692808613.79011.1703478543815113.79012.31012.8003.2322287288564 
300514友讯达200001553212.66010.2201540018151512.66011.39011.8803.481062912800041.28
300515三德科技205801830315.85012.1401336318794715.85013.40014.8607.84866212644635.43
300516久之洋180001800029.50024.110467612987529.50027.41028.5503.8230528719965.80
300517海波重科200381239918.80014.0901259619927215.25014.09014.350-5.2843246364830.29
300518盛讯达142441365347.07038.850511221647447.07039.60042.1005.62316913768428.65
300519新光药业160001141017.50015.510830413781417.50016.08017.3507.3654489221524.29
300520科大国创246322317428.35015.74079350185150428.35017.66022.86029.7471182171185953.31
300521爱司凯144001440015.2109.8801147314892015.21012.94014.53011.26618386651417.53
300522世名科技270141820014.8609.6102092626613414.86012.14013.5207.471279517326039.08
300523辰安科技232642323623.93020.500694015471123.93021.72022.000-0.184738107183 
300525博思软件613144972923.49019.6002872161818723.49020.45021.4601.081676336524656.30
300526*ST中潜204251912113.30010.9201688620511413.30011.05011.260-6.408914107696 
300527中船应急96324963248.1506.610484273679748.1507.5007.9304.7630628239889113.12
300528幸福蓝海37261372618.4907.130193961486577.8207.1407.3400.14823161304 
300529健帆生物807715149235.50030.6902477182854835.50031.93032.410-3.911123937860821.81
300530达志科技158141180132.05024.05034599644332.05025.79026.4802.68293883352 
300531优博讯329943154516.13012.6502541237413216.13013.84014.8907.512002530176432.08
300532今天国际307032112918.26014.4902351940323118.26016.89017.6601.201184320979358.53
300533冰川网络152541064139.20024.4501912760575639.20026.63033.53025.6714124468943 
300534陇神戎发303353009011.1208.9004610445555411.1209.49010.0304.1529927306471 
300535达威股份10482878514.88012.86055437707814.88013.76014.6406.0930984453223.25
300536农尚环境293292932515.89013.6801360019806415.22013.75014.050-1.68529676162 
300537广信材料193031368618.22013.1103039249910317.43015.28015.520-7.8412570207165 
300538同益股份181921143213.19010.35053596408713.19011.76012.3203.53341942687 
300539横河精密222121706715.8809.9001747423399015.88011.80014.34019.1012417177871144.41
300540蜀道装备160691090221.36016.390605211737621.36018.15019.8506.89466692613 
300541先进数通308432556215.44011.2905014566751115.44012.48013.4407.523806451895126.52
300542新晨科技300032440013.90011.6402531132717213.90012.56012.8200.871708122645960.50
300543朗科智能268132114110.2408.320100759498310.2409.2409.5602.5869796761323.96
300545联得装备177741119321.25015.8501027119753321.25018.91019.7202.926884137910155.52
300546雄帝科技142711000329.00021.3303361885220429.00023.94028.17017.2322301584765368.72
300547川环科技216911776620.60014.3201338323736320.60016.99019.05011.47869416219239.36
300548博创科技262152269923.27016.9002893760761223.27019.10021.74012.992481853249134.92
300549优德精密133341010514.47012.23030624202114.47013.40014.2005.2620722920549.27
300550和仁科技262742607617.47012.2002504535854317.47012.20013.850-7.9120713291006105.40
300551古鳌科技345752430418.36011.60078770121855518.36013.17013.790-18.0139413619027310.59
300552万集科技213131258823.88017.7801314928349223.88020.86021.7604.028848199415108.91
300553集智股份6240412078.44055.990256917385578.44060.07071.38016.461575112234179.98
300554三超新材10483765529.06024.1101021627431129.06024.28024.610-13.504590123485 
300555ST路通20000197586.8405.94013626869546.8405.9406.3800.16864556029 
300556丝路视觉120451014722.80017.2501745735938222.80019.00020.2205.531435930226733.60
300557理工光科7128649536.37031.52029169954636.37033.40034.5502.58174761155178.92
300558贝达药业417474158466.25048.9701381682898166.25057.21058.310-2.82628438874963.23
300559佳发教育399513095612.3909.8503537239651012.39010.94011.3602.532068623918954.93
300560中富通227811850416.55012.9302209133390616.55014.50015.4104.551391321561347.81
300561汇金科技328111955112.1008.9402467826697612.10010.18010.7605.3919574217484249.07
300562乐心医疗214701583712.2709.6403633938801212.2709.70011.67020.3120038215859282.57
300563神宇股份178821279613.34010.9001159814386413.34011.96012.9107.49884211222933.11
300564筑博设计164591088213.80011.58032724199713.80012.59013.4706.4022002896512.94
300565科信技术208001882925.63021.33052049124718225.63021.33021.960-10.2926771637886 
300566激智科技263742282231.56021.8803493189813427.20021.88023.170-12.101914146104850.93
300567精测电子278142068866.95049.1001252273097166.95055.44063.46012.78736245199291.80
300568星源材质12817311490124.90020.51088178200196224.58020.51021.250-8.6047309106004396.20
300569天能重工80929692869.6508.030466194137789.6508.5509.1000.782935126592318.58
300570太辰光230001938520.88014.4202038435353620.88015.87020.29028.831557427902865.03
300571平治信息139531156142.85027.8101621459012442.85030.50035.92017.391424253182720.59
300572安车检测228991836415.59011.4401730923909015.59013.18014.6907.789331134875327.90
300573兴齐眼药88566803163.870117.680100391475432163.300138.690139.760-1.78485473153663.24
300575中旗股份310062245223.27019.7101010121332421.98019.71020.130-6.81640913179329.26
300576容大感光213451275124.78020.510971722744324.75022.27022.650-3.824822115033120.86
300577开润股份239791339517.66015.04043737248817.66015.68016.800-0.2427034541722.37
300578会畅通讯200351941721.47015.3302480145358421.47017.10018.1205.5919212362462 
300579数字认证270002618730.30024.0501864150967330.30026.19028.7606.521191833384966.93
300580贝斯特200021865327.74018.510991923869727.74020.96024.97018.40767419399525.39
300581晨曦航空323593235921.77017.0102986557266021.77018.36020.7509.6721537423067251.21
300582英飞特297112197115.33012.5902215831830515.33014.10014.5002.471439321179423.64
300583赛托生物106921043926.23022.80023755821926.23023.91025.6107.0215183826375.86
300584海辰药业12000821235.24027.4801324340131530.50027.48029.1904.10602117320612.25
300585奥联电子171111600045.24019.01090659273982945.24020.74021.050-35.59571071865114104.62
300586美联新材524553888920.60017.4103025357977620.60018.18018.430-4.2616116314880152.69
300587天铁股份1076869298714.00011.3304720058132812.69011.80011.970-5.081843422612142.34
300588熙菱信息192371444711.6009.0301759818652211.60010.02010.5705.2813072142990 
300589江龙船艇377672228014.55010.5004815562277614.55012.38013.7409.3126092349228126.06
300590移为通信457813449012.1409.8103483738959312.14010.75011.6008.212362627245034.07
300591万里马40567332416.2904.680398012169076.2904.9506.08022.5831865178432 
300592华凯易佰289181576119.54014.6302294339667219.54016.33017.8007.2913801252766 
300593新雷能413803042544.58033.7302186482855940.08035.07037.760-5.221025638238656.65
300594朗进科技9093898727.85017.1101275628744927.85021.20023.74010.426175148795391.10
300595欧普康视894836682539.29033.93042570155500338.30033.93034.450-6.972038673602555.55
300596利安隆229622096557.00050.670532228881257.00050.67051.200-7.11265414279328.15
300597吉大通信27257221149.0107.46010104852889.0108.2008.8307.2968105915171.15
300598诚迈科技160101600865.68046.01027242149989762.18050.80051.750-7.8014537813939276.74
300599雄塑科技35813212088.1807.2504242330548.1807.6907.8802.3428352253425.41
300600国瑞科技29423246139.1807.350128451079149.1808.1808.9608.34868375501 
300601康泰生物1120498849639.20031.35036766133328239.20034.36034.710-5.531651260906130.78
300602飞荣达507943161818.20014.2501365822747018.20016.28016.600-2.757250125027280.41
300603立昂技术357932524014.7009.3307746994911114.7009.84012.73028.5968746863965 
300604长川科技604334480351.68038.58054887243710351.68042.79044.2802.50287131329872122.63
300605恒锋信息164461138917.40013.3403481952522017.40014.50015.3604.562212234424253.73
300606金太阳140131161916.18011.7101049014443316.18012.58013.7708.34878212347228.59
300607拓斯达425422853217.27014.1802277236342517.27015.47015.710-3.9114011229802102.48
300608思特奇327131955511.7008.1505023151539311.7008.88010.50017.984244244832155.50
300609汇纳科技122441016520.27015.4501056619293620.27016.87018.63010.43774314621363.91
300610晨化股份212881607614.72012.4701036714342214.72013.51013.8800.4364789151719.09
300611美力科技21107146929.9807.880117561058729.9808.9609.090-0.4461185666573.66
300612宣亚国际159041590424.10017.81049149102517224.10019.63020.2103.5335794772701328.62
300613富瀚微229872166669.29049.20016855101529869.29054.69061.45012.381189875261438.58
300614百川畅银16043890030.98022.3101234434731930.98025.84027.6806.22855724639040.74
300615欣天科技189951286913.80011.12073909358913.80012.25013.3609.42522568422364.03
300616尚品宅配198681301326.68019.5101627838249926.68021.70025.57012.69867221169956.63
300617安靠智电168001050241.66035.010549721359941.66037.06040.0006.75399815776233.64
300618寒锐钴业309622726146.75039.6601410561612246.75041.73045.1903.22890939779021.10
300619金银河8866719971.39060.810209313943371.39065.87066.550-1.23118881652196.43
300620光库科技164081604949.88037.600664528838949.88039.75043.0300.58502022207653.98
300621维业股份20806195839.6607.8608735786389.6608.8009.2904.2638503549052.49
300622博士眼镜173271143524.37020.590468910464924.37021.21024.23013.7029746824944.08
300623捷捷微电736536417724.33020.3002805162315624.33021.61022.0502.231849341975332.68
300624万兴科技129901125557.45029.17040641183841857.45035.80045.82027.03352141657179213.71
300625三雄极光279911589712.36010.44066367599812.36011.48012.2205.53320937696129.86
300626华瑞股份18000177309.2007.8306579571039.2008.7008.8201.1539893556037.95
300627华测导航535374368231.65027.4701159334509631.65029.05030.100-1.76633819170354.23
300628亿联网络901625154774.88057.2701475994572574.88061.01066.6508.94901859940837.21
300629新劲刚182331498028.42023.8801798147542728.42025.25025.610-4.87988726608048.00
300630普利制药436353220628.62024.3902012353583328.30025.60028.0605.73983226301029.43
300631久吾高科122641211335.00027.520981631486435.00031.52031.860-3.51527917571655.72
300632光莆股份305182148314.29012.0202245929402514.29012.67012.990-2.331327017764549.35
300633开立医疗427862523358.07048.0801809093416054.72048.08049.060-3.33939447767285.28
300634彩讯股份444014278121.08015.2104848390240021.08017.79018.2600.053226462153054.36
300635中达安136321202114.26012.66034204606914.26013.31013.6901.4819382667355.83
300636同和药业350262896616.25014.2001083316631116.06015.20015.6702.0850067807060.78
300637扬帆新材23475234347.6306.4207251520857.6307.0707.3803.65442332737262.63
300638广和通631494072824.39017.7703053364766124.39020.56021.4902.871799939595233.83
300639凯普生物439524319318.28016.9401477426301818.28017.51017.8200.2287831577069.19
300640德艺文创31245220666.5305.530208011280456.5306.0506.3103.27127078027294.89
300641正丹股份48960489605.7405.0508711475165.7405.4005.5802.2055223088226.15
300642透景生命163831387723.79020.81042639567123.79022.20023.4004.5126846107523.81
300643万通智控230002294617.18014.1701485423439717.18015.28015.480-2.46851413714432.29
300644南京聚隆10797850419.79013.810941016075319.79015.77016.6704.45771213518957.01
300645正元智慧140361403630.57024.800786321998530.57027.38029.0404.54431812515268.57
300647超频三45732443579.0307.930240892049929.0308.2308.350-1.4215776136406 
300648星云股份14778980047.10036.1501606666014747.10039.37041.2003.54986042130780.06
300649杭州园林132421039721.68018.2501161523448721.68019.27020.6202.13670913842883.58
300650太龙股份218301551811.3909.1701351614415811.39010.58011.0303.1886049430319.57
300651金陵体育12875760325.80021.510508311966025.80023.08023.9002.01367888221118.20
300652雷迪克10261920927.27020.640638115865327.27023.71025.0305.88483012352024.55
300653正海生物180001800051.59043.0101077751733651.30045.40046.400-4.64514925064449.55
300654世纪天鸿211881878713.2009.4103244537427013.20010.03011.24012.402938234418868.75
300655晶瑞电材585185536517.12014.4503579156021017.12015.19015.490-2.212294936698645.09
300656民德电子156941158040.73030.540640523498840.73035.58036.190-0.60319812060674.60
300657弘信电子488414633512.97010.7902326728000912.97011.77012.1902.1816090198063 
300658延江股份278371909310.4509.14087118421210.3709.1409.230-5.24527351341152.56
300659中孚信息226381538531.02024.2202469067781331.02024.58026.3306.561255335518151.04
300660江苏雷利262132620234.32023.0402290567125134.32027.38033.95021.081515246757036.06
300661圣邦股份3582834336193.150155.06092221591326189.370155.060157.090-11.75461478644279.77
300662科锐国际196841962855.44048.000568729056253.47048.00049.100-2.02266513294338.27
300663科蓝软件462184034216.45013.0805071975652816.45014.03015.0707.6436756565467186.51
300664鹏鹞环保77372704465.5605.11017926962745.5605.3405.5203.18112996170413.71
300665飞鹿股份19072134718.3007.2805096403428.3007.9208.0801.76295924044122.24
300666江丰电子265661972683.95067.90023197175993983.95071.51078.0008.94137561067975187.23
300667必创科技200841610819.96015.0601832932626619.96016.66018.0504.031297223979247.94
300668杰恩设计12038803523.68019.200499110830523.68020.95023.1208.19273561452162.59
300669沪宁股份19271179439.8508.0606857620969.8508.6509.5009.9548184502236.30
300670大烨智能31692212228.8507.4307535615958.8508.0408.1600.0048524067961.87
300671富满微217722170250.50040.7201942089365950.50044.70046.5903.261247059194222.12
300672国科微217321742996.59082.25015685140407396.59082.25084.050-6.48807072850862.32
300673佩蒂股份253421637320.55017.0801718532040020.55017.85019.6309.301127521504782.90
300674宇信科技711097032618.85014.01061745102411618.85015.71016.8607.254737781093530.31
300675建科院146671466716.84014.170954914967316.84015.58015.9301.8556249018652.49
300676华大基因413914109360.00051.580937452177260.00054.39055.6702.33606734447315.77
300677英科医疗659774763028.73020.96050525126330828.73024.29025.6802.88270717141042.28
300678中科信息197591842823.88016.4603518172157023.88018.61023.54026.5628816609600107.88
300679电连技术422163560043.77035.3001385855306343.77038.12038.950-0.03815733629644.15
300680隆盛科技231021450629.27023.2701245332687629.27025.11025.6402.15789121311160.66
300681英搏尔167961150946.20039.200946939989846.20039.54039.780-10.776524274758140.62
300682朗新科技10609010265630.79022.0303565594727330.79024.72027.79011.202071757686134.31
300683海特生物130891127841.18035.49025599878041.18037.07039.1903.05158062010185.47
300684中石科技280851819617.88014.6501142618791517.88016.40016.9402.85612510425736.13
300685艾德生物398163975530.47026.360931726618930.38028.06029.7403.44454313161149.48
300686智动力265621986713.29011.4901877923208213.29012.00012.150-2.80874511095157.45
300687赛意信息403783163339.60029.3002768992884439.60031.17031.880-8.341720058912056.56
300688创业黑马167381418923.72016.3504873097616723.68018.46020.410-7.9431114637493292.83
300689澄天伟业11560996222.00016.140845116696222.00019.78020.060-2.90474598908137.59
300690双一科技165351095919.75016.020785714298819.75017.89018.270-1.1947158821720.19
300691联合光电268151978119.06012.4203085949619319.06014.66016.1209.732438440681157.76
300692中环环保42375374588.0606.350196501422278.0606.9407.71012.231557211510316.18
300693盛弘股份205281640876.66053.12031653209885676.66062.53066.790-1.32170331153115120.84
300694蠡湖股份215322086211.3609.300997210553211.36010.58011.0102.80631669298 
300695兆丰股份7093709348.77043.0808974172748.77045.91047.3001.925902792326.60
300696爱乐达293161774133.50025.3602800782958233.50027.92028.400-13.391382741599132.65
300697电工合金332802548011.0009.62064816733911.00010.34010.6903.1943014567733.46
300698万马科技134001235728.41022.930684717639328.41025.22026.3203.584539120909868.65
300699光威复材518355097376.33063.99019588133353272.78064.88066.650-7.67899260791145.55
300700岱勒新材12153930640.74034.380970936316940.31034.38034.880-12.475013185657 
300701森霸传感27000240849.6507.8206139549199.6508.7509.3907.0739043613520.19
300702天宇股份347982093426.64023.2801241630804026.64024.85025.6201.47530013609943.56
300703创源股份182001673411.1909.8501575216695211.19010.42010.8303.34813588025209.07
300705九典制药342942151029.26023.2401257633631329.26026.58028.8607.61551715465846.43
300706阿石创152851132730.39022.7301904250602530.39025.21025.640-3.9312629344975221.99
300707威唐工业156991236822.28015.1501909836359122.28017.30019.2007.621406028133661.82
300708聚灿光电544693711210.7909.1102517025332810.7909.71010.2303.7516948174543 
300709精研科技186171488828.99022.4401953848062526.53023.06023.500-1.801086126771823.80
300710万隆光电9949888828.89024.150548714636528.89025.74026.0301.09375210216082.53
300711广哈通信207642068213.99011.1301116714495313.99013.00013.6703.8859238008564.94
300712永福股份185251847055.00043.8001702085516252.20045.60046.410-9.908358411762207.28
300713英可瑞15778856919.89012.5802281738460619.89013.96016.30016.1019918345102287.99
300715凯伦股份384912789115.57013.32064409441815.57014.02015.0305.1038145662280.42
300716国立科技160021600227.10013.1404793295769527.10017.11020.30018.7132568717698 
300717华信新材102781018516.73014.10049647745016.73015.35015.9401.9226114187777.87
300718长盛轴承298011898026.92020.1601915342960022.93020.16020.430-10.36859618263539.16
300719安达维尔255351811513.54011.2302366729385913.54012.33012.660-1.0210594136471308.78
300720海川智能194881733014.54012.910750710346714.54013.00013.420-4.1447706579934.01
300721怡达股份8576712549.86040.210731032115649.86041.02042.560-2.45530123645033.32
300722新余国科192191921935.20025.6001540447522935.20028.09032.25013.481263540016399.75
300723一品红288482669850.67034.150854636324250.67041.30048.69016.18424219512045.71
300724捷佳伟创3482327311132.880110.500283413415136132.880113.700129.1004.8515849194386162.67
300725药石科技199661684592.59073.8001020884085487.81073.80074.570-10.71502040042930.61
300726宏达电子411842135749.86041.7201135052697849.86045.10045.680-4.23610428998423.05
300727润禾材料126881132334.56023.9301168534751134.56026.78031.21014.53859226600042.57
300729乐歌股份239212079218.67016.100814714274618.67017.25017.7903.6752419424723.04
300730科创信息240441951714.80011.7906610887350114.80012.41014.04010.123883952798987.31
300731科创新源126431180520.80016.650664912928520.80018.63018.870-3.48427784960 
300732设研院32437322469.9808.9907980767449.9809.4909.8302.9354605324910.06
300733西菱动力190171228429.00020.6801047326828429.00024.14024.960-8.675857152493235.69
300735光弘科技770147528510.5308.8202074820597810.5309.75010.1603.571415814382622.32
300736百邦科技130071286818.45014.0501524724769918.45015.27016.4907.227016117678329.80
300737科顺股份1180888883514.32012.2003978453520514.32012.69013.390-1.542129528796923.52
300738奥飞数据690996844214.2108.800119205143883114.21010.07012.99028.49100285125462661.71
300739明阳电路298802909015.30012.860928513284015.30014.21014.6103.0358118524439.27
300740水羊股份389193557315.29012.8403925955609614.95013.20014.70010.861917127184725.59
300741华宝股份615886158826.16023.400696617316626.16024.38025.7404.80430110852015.78
300742越博动力141301064615.48010.1102088726277215.48011.28012.2504.7916032209374 
300743天地数码138421011113.96011.500813010554913.96012.78013.2302.2454967307370.30
300745欣锐科技126961006554.62036.6801208253401654.62043.34045.4803.507232341150222.83
300746汉嘉设计225742218810.3208.84052665046110.3209.4809.8704.2230693014322.23
300747锐科激光566765092729.50022.4002411763121529.50025.53028.2309.931392038551333.74
300748金力永磁712497062635.32028.96042296138886435.32031.71032.190-4.652156173093859.42
300749顶固集创20636155728.7807.12011002895968.7808.0108.4805.21549445970 
300750宁德时代244251215719490.560381.7204678620251046479.700400.100403.900-13.1822635988283561.88
300751迈为股份1742211912455.880356.00045641838312446.480356.000367.130-17.262912112546698.80
300752隆利科技207681329320.65016.700932017771220.65018.18018.470-2.695802113846 
300753爱朋医疗12605809919.42015.7701279422804219.42016.57016.880-5.38561810190839.36
300755华致酒行416804164835.58029.3402001365129935.58031.26033.1500.45905630398920.45
300756金马游乐14161992217.11014.920643710356617.11015.39016.3303.42352757935109.16
300757罗博特科110531040066.66050.120818348337766.66054.29055.000-8.493875234458 
300758七彩化学410243162715.60011.7404380359621015.60012.61012.9301.973417247811729.47
300759康龙化成990209456985.37059.00049305348799177.66059.00059.770-19.4529050194675942.87
300760迈瑞医疗121244121244353.000309.000119633889192334.790309.000314.020-5.605800186381047.58
300761立华股份459803359739.38033.1201087440225238.78034.46038.7202.625001187246 
300762上海瀚讯628016273214.35011.9103321044678914.35013.04013.530-0.661729623771036.15
300763锦浪科技3966930001188.980156.200163602803159183.500156.200158.780-13.2987611460626132.93
300765新诺威618935459918.48015.8002113536187818.48016.50018.3708.001052718348535.86
300766每日互动400103636114.79010.4206157578565114.79011.52013.40015.924696962224547.00
300767震安科技247232047956.48045.900511826185656.48047.78048.660-5.723299170356137.54
300768迪普科技643833868117.46013.1001461722580117.46014.41016.17012.21991215976833.66
300769德方纳米1737715472275.430213.100112612725629272.870217.570226.440-15.694666112707649.14
300770新媒股份231062310642.86036.8001021640399342.86037.12040.9209.41635425766513.91
300771智莱科技240001650115.92013.4003612053659115.48014.30014.7801.371639724445620.97
300772运达股份702084675317.15014.8205179283944417.15015.32016.030-4.702822046327922.98
300773拉卡拉800027576921.93015.86082262153751821.93016.50019.10013.7655005107866014.11
300774倍杰特408761236712.67011.510990611961312.67011.61011.770-3.3760407349427.58
300775三角防务549294806139.67036.00027792106003439.67036.88038.260-1.901677264378050.97
300776帝尔激光1706710445152.000126.810119901651482152.000134.330143.1400.96632289924763.88
300777中简科技439574062758.50048.5001710692740458.50053.50054.480-5.128471472707118.98
300778新城市151031498414.47012.58027613783814.47013.63014.1603.4317142403225.91
300779惠城环保10281900245.96030.9201173743747445.96032.60042.53025.537152288566361.96
300780德恩精工14667894116.25013.8601117617165516.25015.36016.1103.4062159843033.26
300781因赛集团10990810432.74017.3002191156940132.74019.40027.47041.602020353744551.44
300782卓胜微5337642223144.160111.010233593013774142.600115.000117.300-12.3811284144898029.33
300783三只松鼠401002808022.19020.0302376850028222.19020.12020.450-1.401283427287919.95
300785值得买13299758439.51030.1301972866546439.51031.52033.3705.001305745048124.74
300786国林科技184021376018.48015.500738912629418.48016.86017.040-3.8446078056741.24
300787海能实业15326779136.85026.8801474147786036.85030.28033.4809.63895730016427.50
300788中信出版190151901523.88019.930684314865023.88021.27021.8801.8141619318717.22
300789唐源电气8343570325.45017.470488711082325.45021.94023.9808.5123425573829.83
300790宇瞳光学338382501119.00014.800842314648219.00017.03017.270-2.5432155775123.98
300791仙乐健康18050671439.85033.880581521264539.85033.90039.10013.86301711275130.39
300792壹网壹创238572087435.18026.6001914058822135.18027.86030.91010.551375243766022.58
300793佳禾智能338393298818.45015.6402048334525918.45016.04016.6103.4213628233670107.02
300795米奥会展10102576858.98039.370397319441558.98047.14054.70011.131903102017 
300796贝斯美200632002325.45019.7701332129852825.45021.50025.00012.31708916632488.94
300797钢研纳克255012482019.15015.070851614618819.15016.51018.0505.4353979600453.21
300798锦鸡股份41775317997.3606.25011233760867.3606.5607.0806.9553313722256.41
300799左江科技102066758139.49097.5003718453846139.49099.100130.68030.9319032355252354.59
300800力合科技238401681914.26011.530794210420214.26012.35013.67010.1564498627712.80
300801泰和科技217411352223.78021.180520111785123.78022.15022.410-2.1831997350317.38
300802矩子科技259921913623.00018.500752615946823.00020.69021.3702.89491110759455.13
300803指南针406984022161.23044.18032000173535060.66050.20050.980-12.8515652847335117.17
300805电声股份42323273677.9706.7609038668557.9707.2407.4602.90610046251 
300806斯迪克324011716930.03023.060803621494630.03026.24029.33011.78444812629545.27
300807天迈科技6785486628.90020.390808019962628.90023.71025.1205.195693144786 
300808久量股份16000869316.48012.70051247380816.48013.91014.4303.66317947702276.97
300809华辰装备252181182723.83018.5301644535703523.83021.33021.660-1.23853719224571.02
300810中科海讯118051140023.89016.590955919936623.89018.58020.97012.088167174946216.19
300811铂科新材10989862399.20081.890575651497899.20081.89089.300-1.77418137717076.98
300812易天股份13982896323.87018.8003183866675823.87019.54019.880-3.681476631997939.55
300813泰林生物8317449048.44042.990789335781648.44043.58044.290-1.88442220304457.97
300814中富电路17580508022.50017.8901869639007422.50019.98021.4701.85925419861039.19
300815玉禾田332163231617.46015.150741612120417.46015.84016.8806.0352068682411.87
300816艾可蓝8017474937.29024.330833925965137.29027.29032.29017.89630620623337.25
300817双飞股份14553828122.49016.7801608032081121.50017.57018.030-6.77865317159526.16
300818耐普矿机7000414138.45029.170447215558338.45032.81033.9100.53345512331617.67
300819聚杰微纤14921442115.78013.91056018295715.78014.67015.4605.1731514770675.23
300820英杰电气14371698998.23072.00013604117513998.23086.00095.3805.28630058486086.66
300821东岳硅材1200004170013.74011.6102412431356013.74012.60013.0300.001492219735813.59
300822贝仕达克16001426417.59014.43041486783217.59015.77016.1902.0232515416520.33
300823建科机械9356381719.16015.88026594682419.16017.28018.0003.3917683191818.60
300824北鼎股份326341453111.1608.84091579196111.1609.44010.2704.2659766132330.87
300825阿尔特501424097214.26010.9302277029357014.26012.06013.4108.321509120171432.49
300826测绘股份14560669814.50011.27051086767714.50012.40014.18013.8041135582925.20
300827上能电气237611143675.45058.00029850206911473.82064.50069.710-2.64163001124098281.20
300828锐新科技16590834716.39013.64063189617716.39015.19015.350-1.0335025498033.54
300829金丹科技180651030124.55021.430640514713724.55022.80023.4902.4934388117331.98
300830金现代430132404310.7507.7603451032082810.7508.5909.4309.782768826394061.67
300831派瑞股份320001827517.39012.8404121962577917.39014.47015.0701.072234534810990.35
300832新产业786132846264.20049.8501496987183364.20054.82061.29010.93705243065749.52
300833浩洋股份84332108110.95083.7201992186633110.95087.380105.21017.829859759665.25
300834星辉环材19371614126.74024.77020745340126.74025.53026.0101.7611793090217.25
300835龙磁科技12014685049.30035.4001915380244149.30039.70047.90015.981126849943643.92
300836佰奥智能6403386725.63020.07032897658825.63022.90024.7007.72205749970 
300837浙矿股份10000332547.58040.20014966719747.58043.31045.660-0.708303790528.97
300838浙江力诺13634526819.26016.07052879228719.26017.22018.0104.4125414616228.80
300839博汇股份17576796121.77017.870877417314121.77018.60020.58010.76559711375385.75
300840酷特智能240001543112.1508.6401683817403312.1509.22010.48013.051453215329840.97
300841康华生物134659164103.00084.1806608619303103.00091.12095.8806.55371636206715.56
300842帝科股份10000695158.50047.100955251039256.85047.10048.240-13.32497426105451.35
300843胜蓝股份14959482722.52017.490565611533122.52019.63020.4904.1737257850129.39
300844山水比德6464167631.50022.40035649361531.50024.44026.1206.4028047567932.56
300845捷安高科11083659622.40017.6001242525053022.40018.98019.340-0.46882918341060.10
300846首都在线466823261714.6209.700119776149797114.62010.36012.70022.821061921360057270.79
300847中船汉光296011510323.36015.7103401964922623.36017.82018.7604.051998440579750.65
300848美瑞新材20001702643.60026.1001229542465143.60029.50041.25038.19857632047469.25
300849锦盛新材15000886113.42011.93058607508513.42012.65013.3004.48362547404188.39
300850新强联329711990664.43053.28021323126735364.43055.07055.880-12.041109965634035.82
300851交大思诺8693346925.57021.14013363175225.57023.31024.9507.087781924022.38
300852四会富仕10193356039.41031.120314511387739.41035.50036.6802.8021417968420.29
300853申昊科技14694935430.16021.710556514875630.16026.99027.560-1.6828047983722.49
300854中兰环保9909462918.20015.25033225598418.20016.39017.2504.6723394044516.79
300855图南股份302011688750.38043.620744335385750.38045.25047.850-0.56366517559379.16
300856科思股份16932589863.00048.100909449689763.00052.65058.1309.25428924738074.08
300857协创数据206561417423.59019.1701111523172123.59019.89022.32011.60753916162436.51
300858科拓生物17566538839.00031.740842029560639.00031.78036.69011.18371613406258.84
300859西域旅游15500957134.00027.7001573147379631.00027.82030.6009.138304246541175.96
300860锋尚文化13733419459.74050.890486926480559.74051.80054.7401.11289216056081.53
300861美畅股份480012199155.17047.8501156459915554.55049.98050.790-6.34565529635931.95
300862蓝盾光电13187858630.50023.160400610806930.50024.56028.86017.3633299185423.76
300863卡倍亿56791978111.00082.2604727474635108.69093.08098.410-1.59231623104362.95
300864南大环境15504387621.50018.48027595649621.50020.35020.9902.4418023781735.00
300865大宏立9568275520.47017.83016733240720.47019.12019.9904.7110482068361.70
300866安克创新406431518069.29057.350818152960569.29063.23064.110-2.54513633947926.54
300867圣元环保271741532319.09016.950947217292019.09018.01018.9204.19549410177610.90
300868杰美特12800605617.11015.23025684202517.11016.14016.7403.7816822805181.10
300869康泰医学401801650133.32025.3902619074306327.28025.39026.370-0.19993626301830.07
300870欧陆通10177391068.50044.270495028242468.50049.75059.79019.41340220456554.71
300871回盛生物16605829622.97020.250625713593722.97021.29021.9002.3438228468327.40
300872天阳科技404432562715.17012.8602179230987115.17013.76014.1001.441499621809957.60
300873海晨股份230601074931.66026.640502214565231.66028.93030.2202.5426918042622.53
300875捷强装备9983452140.08029.990669524808840.08031.06037.81021.736215233348121.77
300876蒙泰高新9600282531.29028.26027668193131.19028.41028.850-2.4715674655640.03
300877金春股份12000568017.57015.58033085509217.57016.42017.5706.9421143589323.81
300878维康药业14479399428.10023.170864121744728.10023.71026.94012.39530713596340.43
300879大叶股份16000550019.40016.160619011033219.40017.70018.2901.9533426179152.71
300880迦南智能19320814019.26014.310888915197319.26015.88017.1607.52674411890331.06
300881盛德鑫泰10000265041.33031.010362313673641.33036.17036.400-6.5714585625069.55
300882万胜智能20443576118.49014.8501171020317718.49017.17018.1604.91610110913856.96
300883龙利得34600236676.7005.95013029828616.7006.2906.5203.6683465419743.88
300884狄耐克252001451411.6909.83087249624811.69010.58011.2706.5265567403127.44
300885海昌新材25080909210.4808.57089958788010.4809.4909.9102.8054425458529.46
300886华业香料7456331427.08021.71026856829827.08025.32025.660-2.69118330964109.01
300887谱尼测试287011018938.53031.500801328357338.53034.00037.5009.78434115999148.85
300888稳健医疗426491360076.69070.170673249107674.40070.17071.340-0.78304321985624.55
300889爱克股份15600888915.46012.77047426816315.46014.15015.0405.5429674408461.72
300890翔丰华10784856353.97039.8001875788728853.97043.45046.7204.871346166027249.53
300891惠云钛业400002307210.9509.60085898922010.95010.18010.3901.1760166358521.10
300892品渥食品10000316529.65025.400672718370428.73025.75026.290-1.39383910501827.54
300893松原股份22500562530.43024.660741020754230.38027.02028.550-3.6434879928757.74
300894火星人405001270835.70025.0101348342862835.70030.11032.3500.22558318159734.87
300895铜牛信息12800609448.00027.28040573157837548.00030.00039.43031.1732431133892796.41
300896爱美客216368839646.000532.00050342999998629.800578.680588.460-1.1021881312722132.93
300897山科智能6800295531.97026.39012733741831.97028.68029.8003.519502851122.57
300898熊猫乳品12523531825.81021.5001820742856725.81022.05022.6700.581108126562936.63
300899上海凯鑫6378318223.17019.68020824530023.17021.77022.6404.0012642841430.05
300900广联航空211471326635.02027.4301660853344435.02032.00032.990-3.289525319265180.77
300901中胤时尚24000121679.9408.7805553522879.9409.2209.9207.2437743620833.55
300902国安达12798547138.18027.680627121583038.18033.76034.290-6.36271498078165.97
300903科翔股份414692752814.26011.4903291144024714.26013.08013.590-0.951495020479579.43
300905宝丽迪14400478617.25015.02022033608217.25016.10016.4701.9215392566522.97
300906日月明8000322323.69020.79012812892523.69022.49023.1202.718551971345.47
300907康平科技9600369621.25017.88026205189121.25019.65020.2502.32156932113107.37
300908仲景食品10000386945.12033.930488919043045.12035.63043.53021.35300112285736.71
300909汇创达15136605939.00028.680613621415339.00034.28037.6306.63403114785038.22
300910瑞丰新材150009174141.800116.5805991771767134.830116.580119.950-7.48247830898889.49
300911亿田智能10749420256.30045.050669033740853.18045.05050.4400.52384218964126.02
300912凯龙高科11197615920.93013.3501302622296720.93014.48020.93043.7511198197400 
300913兆龙互连18375459420.35015.480983418250620.35015.48019.75012.73773414680941.12
300915海融科技9000248347.20040.530289612766547.20041.80045.3008.2213846225636.26
300916朗特智能9581274455.49042.870595229198755.49044.31045.070-9.32368118398230.64
300917特发服务16900866130.97025.3202198961091628.84025.32025.870-5.96983626650838.91
300918南山智尚360001084312.7509.7001985121403312.75010.33012.74022.741084912326330.09
300919中伟股份670632271180.50063.83019130139276479.35068.70070.410-9.27829761345650.29
300920润阳科技10000505218.98015.42033195831118.98017.37018.0503.6223154170820.04
300921南凌科技13156615422.00017.330962919304222.00019.34020.8007.27673913928043.61
300922天秦装备15681897220.58013.5602229738291320.58014.83018.29021.691923433920935.56
300923研奥股份7860317622.93019.78016333539722.93021.73022.7204.369802190223.70
300925法本信息374742001916.09012.9604901070280616.09013.65014.100-2.422439836063138.95
300926博俊科技15491390334.00020.7601127732220534.00026.95031.88018.38717622000058.64
300927江天化学14436858921.54015.5201237022909221.54017.18019.71011.42651312607937.52
300928华安鑫创8000440544.15035.600532721685644.15038.71040.9000.64367115245859.96
300929华骐环保13213954012.62011.23055276666812.62011.98012.4203.5934524262822.38
300930屹通新材10000295034.64024.000445013180634.64027.40031.15010.0731109593132.38
300931通用电梯24015105867.5306.5505380383507.5307.1007.3202.6631502300937.10
300932三友联众17588906919.58014.310897215525519.58016.10017.2906.53712512685925.94
300933中辰股份45851234768.9507.400191851619628.9508.1008.3500.00110229429846.86
300935盈建科7911395531.50025.60033219586731.50027.44030.58011.4425107432740.30
300936中英科技7520265637.99024.710647920099837.99027.20032.28017.38522216725246.93
300937药易购9567412038.00027.4101140035625138.00028.92033.77016.898089261994504.78
300938信测标准11379527941.80033.410358513826941.80037.61040.0902.3219047539056.82
300939秋田微12000658935.91026.910982431159035.91029.74032.0605.11667021827835.08
300940南极光19057757821.83018.360933218727621.83019.01019.250-2.68535711022886.75
300941创识科技20475852124.90019.0101386131769524.90022.30022.9200.04764018167944.26
300942易瑞生物400861092117.76016.4401116419173017.76016.73017.1000.59645011176828.98
300943春晖智控203821008315.95012.0801355218936815.95013.10014.75012.421109915853241.64
300945曼卡龙20458766615.51013.8301745625603815.27014.01014.330-1.71749310995241.60
300946恒而达12001341533.18028.50029409235133.18031.00032.2102.9416875426435.89
300947德必集团15360952914.08012.59033474495614.08013.23013.5802.3420662824020.01
300948冠中生态14001696615.90012.260881012499015.90013.10015.21015.67715910372427.26
300949奥雅股份6000170044.00030.300376613684044.00032.49034.8307.73307511498027.71
300950德固特15000600021.30017.2501343825891221.30018.48019.2203.95927918383367.20
300951博硕科技12067570060.58047.600423923612560.58054.58057.9105.77285716516129.35
300952恒辉安防14493448521.00017.770545610621421.00018.90019.8602.7438307612131.09
300953震裕科技10278455894.00080.900447039093594.00083.77084.610-5.65223419739951.10
300955嘉亨家化10080448631.30024.09034519546831.30026.10029.02011.1923196630530.10
300956英力股份13200570020.39013.4201392224168220.39015.44016.5405.691092419552234.37
300957贝泰妮4236021739154.280132.250161282278697149.390132.250138.500-1.018544119636667.99
300958建工修复14266769719.49016.86045058282919.49017.89018.8604.6032115998930.25
300959线上线下8000371833.86027.730437413571133.86029.71031.5206.09314910027729.70
300960通业科技10239256020.11016.81034106364820.11018.19018.8103.5225184804442.45
300961深水海纳177281229612.60010.1601033011907712.60010.86012.11011.1085069977155.00
300962中金辐照264001209017.29015.21047057732417.09016.21016.5800.1826344407750.24
300963中洲特材15600676918.56015.040669611563618.56017.12017.8003.1343167678160.24
300964本川智能7730329135.98026.860455514303735.98029.05031.8008.72367411796145.60
300965恒宇信通6000164354.68042.62013546667054.68047.89051.7303.968214168745.73
300966共同药业11528590930.77025.9101584944593030.77027.28029.5607.88974328172443.50
300967晓鸣股份190211045018.80016.6001836631898918.80016.60017.580-0.111118119597540.86
300968格林精密41338173139.8008.010141651274579.8008.7509.2505.35103379512642.90
300969恒帅股份8000200083.98065.110325624474183.98073.12073.760-3.39165313040851.04
300970华绿生物11670683421.28016.9701088821032621.28018.75020.6109.696970139908155.08
300971博亚精工8400554524.38019.790452710200724.38021.69023.0806.4633897834722.60
300972万辰生物15350748220.28011.3002384236022620.28012.32020.12062.3919816312001127.18
300973立高食品169347105102.25088.3203840364011102.25088.32099.80011.70233322271359.70
300975商络电子63000321937.3006.100171181175567.3006.7106.9803.87118318333318.61
300976达瑞电子9445372559.01041.550418621999959.01049.27055.0503.97232112478123.28
300977深圳瑞捷10221256124.18018.60032346870924.18020.00023.88019.1626065650720.56
300978东箭科技422701350315.68011.0901662222531315.68012.60014.58012.851277117911053.19
300979华利集团1167001460870.19055.500774547489364.64055.50057.570-8.68368822192724.27
300980祥源新材10833510120.66017.47023894619920.66019.31019.7300.9213642727124.25
300981中红医疗30001945024.10018.4901054922185624.10020.11021.3306.0169381508602.73
300982苏文电能17147355273.60049.200888156439273.60059.15072.09012.61450429627540.93
300983尤安设计12800320031.76027.66010913295831.76029.08031.1907.228062483913.13
300984金沃股份7680297225.84020.30038148873725.84022.28023.4003.6328476784928.58
300985致远新能13333363325.28020.890440410357725.28022.92024.4204.90293270775168.53
300986志特新材16389700043.65037.580409216828443.65039.20040.500-1.9121368814140.37
300987川网传媒17337953719.19014.9002313639670319.19016.11016.7503.141769131102835.15
300988津荣天宇13298504426.65020.7001374733735626.00023.49023.780-8.54516612834043.19
300989蕾奥规划10800270020.39018.16020123891420.39019.09019.8003.1210552083520.80
300990同飞股份93602340111.61087.5005507536916102.99087.50090.800-7.60325130529170.85
300991创益通14400653815.80013.1802161630923315.80013.65013.9600.501049615287727.91
300992泰福泵业9080435520.38017.95023434597720.38019.40019.8000.4116043194829.42
300993玉马遮阳23702765114.58012.970740310186014.58013.62014.3905.3441845883624.31
300994久祺股份19424648828.00019.650866120157128.00021.33024.96017.02607814789223.63
300995奇德新材8416291120.70017.28019613783520.70019.30019.7001.7611812358751.28
300996普联软件14196853055.97040.980724935534555.97048.33051.5105.88393020181052.42
300997欢乐家45000900013.88011.6001382217559513.88011.75012.95010.49819410573531.70
300998宁波方正10640350031.41025.300475113724931.41027.90030.5508.33296587856125.36
300999金龙鱼5421595426547.98042.45030939140220347.98043.90046.0102.911786781462260.37
301000肇民科技9600384032.37026.34020556182332.37029.41030.3102.4014994635725.03
301001凯淳股份8000344024.29020.340595513331924.29021.50022.7405.5733507762437.59
301002崧盛股份12288560226.44021.200702816820726.44023.13023.5401.16422210404322.40
301003江苏博云9905675628.18022.520408210596328.18025.55025.8500.4323566294418.97
301004嘉益股份10320250038.80029.520617220902934.96031.53034.2302.30325010922241.66
301005超捷股份10416443328.77025.140403710855228.58025.59026.530-1.5623466328035.96
301006迈拓股份13928640722.43015.470574411090722.43017.23021.48024.5941488411021.35
301007德迈仕153341236113.70010.8501114014069113.70012.26013.0505.0769309056040.50
301008宏昌科技8000246427.38023.2409932547927.38025.05026.1002.636871798630.69
301009可靠股份27186976015.00012.0002725336845214.29013.06013.530-0.291037514226192.54
301010晶雪节能10800506619.91017.66031245905219.91018.60019.0200.4819173695630.61
301011华立科技11284591233.89027.050679520891133.89029.70030.410-8.32337010648565.33
301012扬电科技8400537047.58034.300651926026947.58036.52043.88016.12468719151771.50
301013利和兴233741663915.1308.4805299763832215.13011.26013.52010.823066640365365.89
301015百洋医药525101183829.42023.800916424361029.42024.97028.48010.64596316069735.37
301016雷尔伟12000300021.87018.92035777324121.87019.98020.9404.8022464699619.80
301017漱玉平民405341093022.85016.8601241424898622.85018.35020.3308.95877018409871.71
301018申菱环境24001871942.05034.0701345452448141.86035.62036.170-8.71756129404961.87
301019宁波色母12000565121.54019.20013052691321.54020.51020.8000.687981677022.93
301020密封科技14640729222.37016.59033586615222.37018.29019.6405.3126245323231.04
301021英诺激光15151699632.04025.6301114333064832.04028.40028.900-4.15723022099258.50
301022海泰科6400311830.95026.77013083875730.95029.19030.2101.897872372732.05
301023江南奕帆5600237051.95035.680717733545649.66043.42044.120-9.55325115242237.71
301024霍普股份6359177427.17021.71019514761327.17023.38025.83010.4813533415335.02
301025读客文化40031992012.4809.9802308925753512.48010.71010.9901.381372815852365.38
301026浩通科技11333572346.20035.900914837178845.88037.44039.1202.33508420842217.99
301027华蓝集团148291005315.23013.45065689527215.23014.30014.9803.5240215953717.26
301028东亚机械378911080910.7508.92060576044610.7509.66010.4507.2944354529021.90
301029怡合达481562478569.59058.110660141823167.55058.11059.200-8.16305518985270.92
301030仕净科技133331042651.10036.8302187096407451.10043.41045.3100.6911368530935103.83
301031中熔电气66283650206.000161.2801779322899206.000173.000181.400-2.201112205955149.40
301032新柴股份2411382598.9507.4704663385368.9508.2508.5403.3927272337025.86
301033迈普医学6606375555.20036.850421819431955.20038.96049.20026.32363917202472.66
301035润丰股份27712878589.59072.660698754893182.50072.66077.500-5.37504638369526.76
301036双乐股份10000411218.79016.54026674699618.79017.48018.3104.9314272594919.22
301037保立佳10038280818.67016.00020723646018.67017.53018.1102.9612302225736.00
301038深水规院17160429016.99014.76035975699916.99015.65016.3004.0923733841326.35
301039中集车辆1453687252410.4907.8205914953723310.4908.47010.39021.814697643720823.28
301040中环海陆10000695829.16019.0401073226856729.16022.58025.40011.50775420496135.09
301041金百泽10668615222.87017.5101370027137822.87018.96020.2206.48882017971041.97
301042安联锐视6885417741.08032.10018106878641.08037.00039.7406.8612414874537.85
301043绿岛风6800180026.21023.44015753963326.21024.90025.7503.1210172606933.16
301045天禄科技10315520321.45016.06030865850521.45017.85019.3607.5622564417521.63
301046能辉科技14979589949.39034.4802294698374847.19038.51040.400-1.941232252574258.19
301047义翘神州129205846114.99099.7102307250129114.990104.680106.500-0.27131114364719.11
301048金鹰重工533331333310.2808.4901129410772610.2809.1009.8708.2287868550221.80
301049超越科技9425256825.38020.880447010436325.38022.57023.7001.1128366752526.08
301050雷电微力174241339489.88077.50012882108179989.88080.52083.9901.08873974513972.62
301051信濠光电8000414275.00046.300510731952075.00062.95067.1706.23246316598234.48
301052果麦文化7204544127.76022.0001180929867627.76024.52025.0500.89846622031731.81
301053远信工业8175232623.77020.21012872867623.77022.15023.0103.888481935722.06
301055张小泉15600584517.18014.880731311531916.27015.12015.6802.1530454784331.07
301056森赫股份2667966708.4907.5503860314008.4908.0908.2901.9725832138430.10
301057汇隆新材11072443222.10019.76035497422822.10020.18020.660-1.3820594321031.28
301058中粮科工512272034116.33014.4301434521987816.33014.81015.190-0.07900314016548.19
301059金三江12166345432.88020.6001493441686332.88025.01031.00023.411051931447657.12
301060兰卫医学400521797921.90019.6001775736969621.90020.25020.680-2.131059022443240.64
301061匠心家居12800320036.54028.750355711698436.54031.40035.38010.6724518321215.17
301062上海艾录400392393211.9007.7103522934848411.9009.31010.7009.971909319829529.61
301063海锅股份8424410137.58032.390458216068337.58032.39032.840-9.1127249531831.59
301065本立科技7068304235.88030.90017805995935.88033.04034.9905.5511784070245.11
301066万事利18835720516.18011.1802356430890514.38012.15013.60011.381104714516750.31
301067显盈科技5402232744.40036.16015466457844.40041.84042.8301.789213971443.25
301068大地海洋8400396534.66024.40025467763834.66029.55034.20014.5713594315755.67
301069凯盛新材420641404433.53027.3001189336542633.53029.80030.060-1.83765724278965.39
301070开勒股份6456350534.50023.46030458769534.50025.70032.26025.4823517027738.71
301071力量钻石144894910141.880116.07081661065011141.880121.050125.170-10.06376749554775.71
301072中捷精工10505333527.64020.140732417690727.64022.54026.0808.71561513850958.96
301073君亭酒店12963479578.90059.480613141184278.90059.48077.30021.014165282460271.42
301075多瑞医药8000274236.85028.890832925994433.38028.89031.0004.73540016444436.20
301076新瀚新材10348521435.96024.360725722570335.96030.55031.8802.11489816062230.85
301077星华新材12000380226.59021.520431210486626.59023.12026.26012.9030847689223.34
301078孩子王1112046225715.28011.5606088481608415.28012.73015.01017.173546049255981.00
301079邵阳液压8389449024.49018.390574512606324.49022.20023.2804.3927046294438.35
301080百普赛斯80004190134.400102.7203750459603134.400116.780120.020-0.60173221678955.11
301081严牌股份17067703213.40011.30032804106513.40012.28012.8704.2921492765626.89
301082久盛电气16165628021.30015.200882116229121.30016.51018.3609.09739913932533.75
301083百胜智能17787526313.88011.02074729435113.88012.10012.8605.7656607309237.16
301085亚康股份8000326141.89027.8701314248415341.89030.94038.29023.721123542751543.37
301086鸿富瀚6000216674.99057.09013309049574.99067.13069.8903.318896300130.66
301087可孚医疗20849879341.64035.890926334894441.64035.90041.58015.44523920061320.21
301088戎美股份22800551918.37016.50042267378918.37017.04018.3407.4423424155425.70
301089拓新药业12600783484.51064.880765056829976.00064.88069.490-7.203660265358133.25
301090华润材料1479422219111.17010.0101218513139811.17010.71011.1603.8178768627734.23
301091深城交20800974826.33023.3301287532111326.33023.86024.380-2.87625415850131.65
301092争光股份13333354932.34027.080553116637532.34029.54030.020-1.0931379639254.33
301093华兰股份13467964436.61025.400749124070436.61029.01034.13015.27498016923821.28
301095广立微200004238104.20087.9907924762369104.20091.79093.190-0.494773467836292.13
301096百诚医药10817685779.60065.890606443284475.50065.89068.540-4.67297420568966.74
301097天益医疗5895147467.50055.99015759790167.50058.10063.1505.438835567347.55
301098金埔园林10560719818.00015.70042917291418.00017.05017.4501.8124664299721.71
301099雅创电子8000290081.61065.800379427898481.61065.80066.650-14.35202415071157.70
301100风光股份20000500025.55021.7101165728182625.35022.70023.070-6.11511212447939.27
301101明月镜片13434476568.20060.090279618032468.20062.00062.950-0.51141692745103.01
301102兆讯传媒20000457242.30036.020498519516042.20037.18037.650-0.9716206355631.29
301103何氏眼科15803396539.82031.240976334719837.14033.62034.210-6.27407914514162.60
301105鸿铭股份5000125040.94037.170320612517840.94038.55038.980-1.4214265652429.09
301106骏成科技7259208534.01027.06019155960434.01030.56032.6906.4812614059330.20
301107瑜欣电子7340183732.88026.44029598982632.88029.10029.8301.0522216879126.66
301108洁雅股份8121347639.67033.760282310340439.67036.18038.2505.5515465785214.12
301109军信股份41001855117.37015.72040536715717.37016.27017.1404.1326204402016.00
301110青木股份6667162645.99036.630486620110245.99038.81040.2703.71386516295418.17
301111粤万年青16000701424.22019.690924320165224.22020.74023.52012.48643614471465.81
301112信邦智能11027260443.18030.1001467054547340.80034.98036.760-9.52726428035450.22
301113雅艺科技7000184829.80026.07015394332529.80027.81029.0803.569342687321.70
301115建科股份18509431028.55024.75032018615728.55026.00026.320-0.3824106578929.28
301116益客食品448981165018.14014.3502627942847118.14014.98017.20014.591848430509265.93
301117佳缘科技9226434594.43067.070507740446794.43073.41086.95011.25313225407086.72
301118恒光股份10667541334.16030.510811226241534.16031.76033.7505.04412813563214.90
301119正强股份8000210032.21026.070365410953232.21029.50030.7501.9620236227946.41
301120新特电气24763579225.73018.4302548956633725.73019.85023.23012.391872943291369.34
301121紫建电子7080177076.32050.800501332550276.32059.29060.250-5.12276918840442.37
301122采纳股份9404266760.98051.180238313654360.98054.20055.420-1.5512627321039.88
301123奕东电子23360764225.27021.700722017176625.27023.35023.790-1.2939199572027.48
301125腾亚精工7240181026.92023.70034608787926.92025.32025.7701.6218364782634.27
301126达嘉维康206511088218.00014.8601721028364518.00016.13016.8003.701024217341050.83
301127天源环保418412444510.8109.4801056610705110.81010.24010.3700.9753705611326.54
301128强瑞技术7389272635.88025.020603418907934.77029.51031.0403.0227508644741.57
301129瑞纳智能7439184292.62070.060126610229692.62077.42086.79012.097486377337.33
301130西点药业8080580333.52029.100334310312333.52029.88030.5301.0323277279447.42
301131聚赛龙4778119552.00039.930538125187650.75041.76042.660-12.58221610276131.76
301132满坤科技14747368730.00025.450908125515730.00027.50028.1801.62632218139239.14
301133金钟股份10610308228.90020.940564114163728.90024.81026.4804.2931528278267.57
301135瑞德智能10315240029.66022.900415710955029.66025.20026.4905.0430898385536.95
301136招标股份275201038915.01012.0801218016666715.01013.04014.51011.27926012980551.75
301137哈焊华通18181454515.47013.31051357517015.47014.40014.9701.8435805338735.38
301138华研精机12000300026.96023.65021385520326.96025.51025.8900.8214403791931.52
301139元道通信12158304029.69025.470368710305829.69027.10028.7505.8526977700332.74
301148嘉戎技术11650250623.49020.80016283645523.49022.06022.6202.0810122310817.73
301149隆华新材430001851612.01010.5801479916840612.01011.09011.8704.951058012221826.31
301150中一科技10102215774.49063.610203614358174.49067.58068.490-3.8711628328455.81
301151冠龙节能16767420018.66016.92019703549418.66017.92018.1501.8513642495015.82
301152天力锂能12198270053.65047.500556428400153.65048.80049.560-4.25295215271971.21
301153中科江南108002485140.960105.9007410873221128.580105.900107.440-6.89296934642774.35
301155海力风电217398881102.51087.5808449808414102.51087.58088.500-10.66389936366317.29
301156美农生物8000200025.55021.80021115002625.55023.23024.9106.9114803581028.24
301158德石股份15037776818.88015.150801513580418.88016.48016.7400.4253499255540.34
301159三维天地7735307140.00025.850811727523440.00030.10034.00012.92608721704847.65
301160翔楼新材7467186740.86035.330292411152140.86037.32037.790-0.8717676884323.40
301161唯万密封12000273532.49021.8801577241993732.49023.66026.90010.471059529731854.12
301162国能日新70891773113.58086.9602046211822109.23097.50099.600-7.15993102683130.20
301163宏德股份8160204031.98026.290373511130131.98028.85029.260-3.7221526560031.26
301165锐捷网络56818576846.19034.0802031982468846.19036.88044.30020.351411259486454.96
301166优宁维8667412758.50045.800512626801358.50050.66052.3202.89283015440941.70
301167建研设计8000478324.92022.44031137462724.92023.79024.5803.0220745046829.25
301168通灵股份12000496585.25062.800742153203574.18062.80067.700-5.684104282970101.87
301169零点有数7224281250.58030.1001291752041650.58033.33039.90017.771019142921064.60
301171易点天下47189755025.16018.1804023086377825.16019.20021.40010.713047667724939.05
301175中科环保147188341406.6405.960354792237896.6406.1906.3301.122264814521254.10
301176逸豪新材16907385318.95017.24039807250018.95018.02018.3101.0525384686519.01
301177迪阿股份40001400171.94053.840722944422864.77053.84055.380-14.30388422555417.02
301178天亿马6596436035.28023.8301102933057935.28026.39031.72019.92891327749337.59
301179泽宇智能13200330053.05038.310705233184353.05046.57051.1908.85343817024236.33
301180万祥科技40001544122.90016.330799216214722.90018.45020.2709.80678814100646.10
301181标榜股份9000300054.61035.350969941766854.61038.00050.20030.59679130805644.57
301182凯旺科技9582359722.18018.69019964083622.18020.41021.2503.6612752710937.25
301183东田微8000200028.55022.190484512531828.55023.98025.4205.74390910353829.42
301185鸥玛软件15342874521.47015.2001081320042921.47016.64019.16014.59867216623236.42
301186超达装备7276216035.48027.06031029744435.48030.63032.5103.3417805816449.27
301187欧圣电气18261456519.39016.860652111919119.39018.23018.6901.9639367380824.89
301188力诺特玻232411507619.72013.4501450825210819.72017.76019.1105.76722613461235.59
301189奥尼电子11490411832.88028.51020716385732.88030.51031.6202.8313234176229.20
301190善水科技21464710520.10018.06031276072820.10019.18019.530-0.1019223789329.44
301191菲菱科思53341334108.18070.5104484401789108.18078.510107.50036.86358133198833.95
301192泰祥股份9990249821.72018.40042528600721.72019.80020.9904.9028325880129.77
301193家联科技12000570039.70032.200343812722739.70035.44037.940-0.1619177222863.95
301195北路智控8768214089.44073.560279422799589.44077.29081.140-0.31204616887648.27
301196唯科科技12480371836.76033.40013194677936.76034.81035.150-0.599493403322.87
301197工大科雅12054301424.18020.36036618216224.18021.72023.9409.6228726547933.53
301198喜悦智行13000598829.98022.8201096728715229.98024.85026.6405.25480413098657.02
301199迈赫股份13334333429.12019.8901188629391829.12023.51024.0600.97766719804444.45
301200大族数控42000420045.89038.970418018012345.89041.30044.6907.30317913955726.86
301201诚达药业9670525055.46050.590283715140455.46050.59051.510-3.6817349277449.59
301205联特科技7208180279.00037.5801221876630179.00041.50063.83053.771106872020443.45
301206三元生物202331020938.98035.620319811846338.18035.70035.870-2.2321768033113.55
301207华兰疫苗40001940156.01044.220781438815056.01046.25052.91010.23470723543634.08
301208中亦科技6667166766.36050.370460628061365.47057.53060.5300.25247615086832.97
301209联合化学8000200026.36022.80035328777126.36024.47025.7604.4223165885830.67
301211亨迪药业24000600042.80028.06037050120393242.80028.06040.08036.652597985470079.07
301212联盛化学10800270038.25033.250535019508738.25036.02036.7300.44306111390544.81
301213观想科技8000287641.98033.910391015240441.98038.10039.5803.13267910784654.32
301215中汽股份132240275605.9705.160309261744495.9505.5805.660-1.911778610274172.56
301216万凯新材34340755031.77028.6401113433648031.77029.50030.020-0.56666120327723.33
301217铜冠铜箔829022290213.93012.3601182515749313.93013.06013.190-2.2273289933229.75
301218华是科技11404285125.50018.8301063924762625.50021.90022.730-2.99822919708543.20
301219腾远钴业22671458975.44067.990498835634675.44069.42071.9901.28303522027914.19
301220亚香股份8080191248.74036.110382316873048.74039.39046.75015.80313314123141.34
301221光庭信息9262433247.46038.650386816997547.46042.99044.4403.42252211368556.19
301222浙江恒威10133253329.19025.13029318119629.19027.24027.7000.6519935629131.30
301223中荣股份19313458123.54018.780729415367723.54019.84020.5703.52599312844918.73
301226祥明智能6800170037.60028.840339311293237.60031.52033.1004.6524888507236.04
301227森鹰窗业9480212039.15030.680365312486139.15030.68034.6808.7823808249125.59
301228实朴检测12000548620.26015.35052749201620.26016.19017.0204.8742767622840.49
301229纽泰格8000334032.97028.20032729990432.97029.53030.050-3.0620546377145.78
301230泓博医药7687164373.47052.660439726951273.47057.81059.5401.95212313807462.22
301231荣信文化8440200128.88020.4401214830133928.88022.04023.7906.681021726013949.46
301233盛帮股份5147128759.50034.2301039848362659.50043.03044.680-15.54724034869535.13
301234五洲医疗6800170032.58029.17026718301532.58031.02031.8102.4813214195931.62
301235华康医疗10560499041.80035.630657725058641.80036.00036.700-3.85395015089147.63
301236软通动力63529819845.00034.8001702768105045.00036.28037.170-6.841113344706424.99
301237和顺科技8000200035.68029.40018706135035.68031.98032.8802.5913384485921.27
301238瑞泰新材733331545730.19022.2402776974464330.19025.48026.3802.332028356508032.13
301239普瑞眼科14962374099.90067.610576648176299.90083.22089.0003.732373215488141.72
301248杰创智能10247255441.48028.9101791561822341.48031.34034.2209.091276245930733.35
301255通力科技6800170042.09033.760822331879042.09037.60039.170-2.51362714448229.41
301256华融化学48000120009.5208.500182961653209.5208.9009.3103.67102169371936.58
301257普蕊斯6098150068.05047.710331019860368.05056.66059.4802.94175010996361.77
301258富士莱9167229246.16039.350417117996946.16042.55044.2302.81267111842433.73
301259艾布鲁12000300023.49018.990654214010123.49020.12021.1705.01527011517135.94
301260格力博486161141241.88034.58029677114933741.88034.58039.11026.7729677114933768.02
301263泰恩康23639536642.33032.8001130742923842.33034.70039.0500.64676126014276.89
301265华新环保30297718413.93012.1002022226104613.93012.75013.0801.161082514345325.35
301266宇邦新材10400260090.99071.500466237679584.28071.50080.000-3.792435191094107.67
301267华厦眼科56000563494.88069.700641152780294.88080.61083.360-0.172795239213102.66
301268铭利达40001360166.66050.270678040209966.66054.77055.550-8.933577211315149.97
301269华大九天542947862106.53087.220142031369758106.53092.05096.2004.219575946383374.32
301270汉仪股份10000200747.29030.1001158244456247.29034.91036.7805.36908136141454.17
301273瑞晨环保7164169951.20039.620231910281051.20039.62049.25011.4314346453642.64
301276嘉曼服饰10800256127.88023.030532413653627.88024.50027.55011.8138099998015.28
301277新天地13336316434.56028.460980230486134.56030.29030.730-0.03607619446435.65
301278快可电子64001600120.81094.8603668386184108.50094.86098.010-6.99221122574096.75
301279金道科技10000235428.18021.960528513280428.18023.40027.19014.97422810880834.18
301280珠城科技6513149862.59047.230527627902862.59048.72055.26012.89348119218926.24
301282金禄电子15114377932.48026.150808524408532.48029.33030.330-0.13545516999245.68
301283聚胶股份8000189762.60051.80017199844361.80054.90056.180-6.184942873582.01
301285鸿日达20667487616.89013.0101501622274016.89014.35014.550-1.29958114627648.02
301286侨源股份40010357027.85022.480800719851126.35022.48023.380-5.2340389655951.84
301288清研环境10801248119.23016.57032045814119.23017.71018.1501.4022194098429.90
301289国缆检测6000150048.79042.26018588501348.79043.40043.930-2.5514116517836.01
301290东星医疗10017226742.34037.320580523171942.34039.31040.2802.49303712367736.58
301296新巨丰42000591519.82015.420733513273019.82017.17017.400-6.7539857436146.52
301297富乐德33839719520.59015.50079025142373419.50016.50016.810-4.652883652541864.65
301298东利机械14680368018.72015.070704411967118.72016.21018.60011.2453079215546.50
301299卓创资讯6000150055.97047.350533727419555.97047.35048.410-4.18253913185958.12
301300远翔新材6415160536.03030.36027539320836.03032.99035.1806.6420287010229.37
301301川宁生物2222802092110.9308.440124328116324010.9308.8909.9509.1067330653992199.00
301302华如科技10547263775.52063.890562238873172.60063.89064.760-8.63348823728957.87
301303真兰仪表29200692439.61026.9401424944073839.61026.94027.2001.491424944073836.56
301306西测测试8440211048.80042.750299613768648.80043.58044.240-2.0419909250455.72
301308江波龙41286342877.00058.5001024970675577.00062.12062.990-8.23615843384225.67
301309万得凯10000237127.90025.02016964553827.90026.68027.0500.7111243062925.33
301311昆船智能24000569123.50017.6903021261843923.50019.41019.970-5.801529632284348.00
301312智立方41721024131.88084.5303357366321131.880104.870105.510-2.33194022601537.59
301313凡拓数创10233242640.80030.6501766762050040.80030.76036.02016.491004236401452.28
301316慧博云通40001377534.72019.0203455294145034.72022.63026.86019.2226645772496140.63
301317鑫磊股份15719372730.80023.0001955550425430.80023.30023.650-10.451283833604561.59
301318维海德6941173652.23042.500251912085652.23045.54047.7604.4419459531122.14
301319唯特偶5864139076.35057.510302420684175.15063.22064.170-9.8113149092345.71
301321翰博高新12429622125.45018.390630714394725.45020.94024.24015.81458610831823.63
301326捷邦科技7219159750.48038.350334315048550.48041.58043.8205.03272712528633.20
301327华宝新能96002327207.670171.4003070572107193.980171.400173.410-8.14175331753559.61
301328维峰电子73261664103.00077.4002947263394103.00086.70093.5703.20130612347668.45
301330熵基科技14849351244.28032.030963938014444.28036.42039.8009.10777031512634.58
301331恩威医药7014175444.99039.410564423487044.99040.32041.3401.75345514578528.51
301333诺思格60001500121.66082.3602520268105121.660102.840109.9003.39123914102966.44
301335天元宠物9000213440.10035.31023969015940.10037.11038.2502.1114955747932.04
301336趣睡科技4000100058.20043.370285614175758.20047.11055.67017.47202810382532.54
301338凯格精机7600178160.58050.550388521921460.58052.85053.990-4.54227513018236.60
301339通行宝40700563424.99016.4102519251635623.25019.50021.1705.321425629541445.92
301349信德新材68001612127.560107.6802580299426124.550108.590110.170-8.69115013411954.40
301356天振股份12000284556.20045.020482724812756.20050.16051.1005.30362619157021.95
301358湖南裕能757251293364.98046.34031411160743664.98046.34047.07098.0231411160743630.10
301359东南电子8584203526.45022.010541013167726.45023.41025.5007.6939929920836.32
301361众智科技11634275926.66022.510787819640826.66024.20025.8304.03486412396344.08
301363美好医疗40666377948.88040.530435219317248.88042.32046.85010.2420459409961.40
301365矩阵股份12000284528.07025.27034589278728.07026.57027.1602.2219625365914.83
301366一博科技8333184758.55046.140288615168558.55049.25053.1807.80211611482529.71
301367怡和嘉业64001517271.000204.0202397555806271.000205.040257.50025.001329320718113.14
301368丰立智能12010272124.80019.7901233227772924.80021.86022.740-0.48773718092644.94
301369联动科技46401160112.72089.9002699279433112.720100.510104.100-0.67154516591337.80
301373凌玮科技10847252245.99037.070833433889245.99037.07038.34013.67833433889261.54
301377鼎泰高科41000469526.38019.6001608437390626.38022.05022.420-4.96782718820238.66
301379天山电子10134240329.15025.55034119453129.15027.57028.2302.4319985666529.44
301380挖金客6800170046.58034.600996241048946.58040.10041.5002.22540323154943.32
301388欣灵电气10245242929.80023.420783620785229.80025.00027.9009.50597216180934.79
301389隆扬电子28350672220.96018.2501132422433020.96019.18019.380-1.42663313389927.80
301391卡莱特68001511126.76084.6202708292697126.760102.720119.72013.05120213540975.68
301396宏景科技9138216748.88034.5001355657936648.88040.38041.9404.07994444290943.46
301398星源卓镁8000182344.00030.0101066837318844.00033.50041.41018.08529819697161.71
301419阿莱德10000237155.88032.3301263154422855.88032.33042.16070.001263154422860.06