| 2月Feb. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2592.45 | 2613.69 | 2572.33 | 2613.69 | 2951.82 | 2991.58 | 2942.39 | 2991.58 |
| 2 | 2619.79 | H 2631.86 | 2598.12 | 2602.32 | 2997.75 | 3014.12 | 2982.73 | 2988.02 |
| 3 | 2592.84 | 2606.00 | 2551.83 | 2580.11 | 2979.92 | 2991.99 | 2942.18 | 2980.07 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 2560.46 | 2560.46 | 2523.71 | 2544.09 | 2964.69 | 2971.82 | 2936.42 | 2958.17 |
| 7 | 2551.13 | 2557.38 | 2522.55 | 2537.97 | 2964.30 | 2970.65 | 2949.65 | 2968.12 |
| 8 | 2542.24 | 2550.37 | 2522.53 | 2525.88 | 2971.44 | 2977.64 | 2950.98 | 2954.11 |
| 9 | 2520.83 | 2569.99 | 2515.51 | 2569.73 | 2947.50 | 3009.97 | 2940.89 | 3009.97 |
| 10 | 2567.09 | 2571.20 | 2531.87 | 2545.16 | 3007.91 | 3019.16 | 2977.01 | 2992.79 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 2546.14 | 2576.04 | 2540.85 | 2573.18 | 2994.46 | 3029.22 | 2990.83 | 3029.22 |
| 14 | 2585.97 | 2586.18 | 2551.47 | 2565.15 | 3041.15 | H 3041.15 | 3008.36 | 3021.55 |
| 15 | 2564.54 | 2574.58 | 2543.64 | 2547.20 | 3021.33 | 3031.27 | 3013.60 | 3026.63 |
| 16 | 2549.43 | 2567.29 | 2495.16 | 2512.50 | 3026.83 | 3040.98 | 2948.21 | 2968.75 |
| 17 | 2508.26 | 2513.21 | 2449.35 | 2449.35 | 2967.40 | 2973.04 | 2911.11 | 2911.25 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 2445.64 | 2481.57 | 2424.63 | 2480.79 | 2909.33 | 2943.46 | 2886.89 | 2943.46 |
| 21 | 2473.60 | 2480.35 | 2452.84 | 2469.81 | 2939.32 | 2951.87 | 2916.52 | 2937.89 |
| 22 | 2452.39 | 2470.50 | 2446.19 | 2451.90 | 2918.82 | 2938.00 | 2914.33 | 2927.15 |
| 23 | 2450.96 | 2470.40 | 2446.41 | 2457.48 | 2925.60 | 2937.91 | 2908.69 | 2921.45 |
| 24 | 2457.53 | 2458.29 | 2425.66 | 2428.94 | 2922.39 | 2925.14 | 2893.15 | 2901.61 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 2416.43 | 2432.39 | L 2403.65 | 2409.79 | 2889.68 | 2903.68 | L 2866.26 | 2872.38 |
| 28 | 2417.58 | 2432.32 | 2407.76 | 2429.03 | 2884.35 | 2903.43 | 2870.95 | 2900.88 |
| 平均 Avg. | 2520.77 | 2535.20 | 2496.30 | 2514.70 | 2961.30 | 2978.30 | 2937.56 | 2960.25 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 3041.15 | 3041.15 | 3013.60 | 3029.22 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/02/14 | 2023/02/14 | 2023/02/15 | 2023/02/13 |
| 最低 Low | 2339.98 | 2352.33 | 2312.31 | 2335.12 | 2684.17 | 2733.25 | 2669.42 | 2721.28 |
| 日期 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 |
| 平均 Avg. | 2502.24 | 2521.37 | 2482.37 | 2502.79 | 2901.08 | 2921.02 | 2882.69 | 2904.99 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1801.01 | 1822.61 | 1779.96 | 1802.51 | 2039.22 | 2062.01 | 2017.18 | 2041.54 |