| 1月Jan. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 2339.98 | 2361.55 | L 2312.31 | 2356.42 | 2684.17 | 2733.77 | L 2669.42 | 2729.42 |
| 4 | 2347.00 | 2352.33 | 2323.72 | 2335.12 | 2724.19 | 2733.25 | 2706.47 | 2721.28 |
| 5 | 2343.78 | 2405.43 | 2343.72 | 2399.46 | 2727.97 | 2774.46 | 2723.80 | 2770.16 |
| 6 | 2392.65 | 2442.23 | 2391.33 | 2422.14 | 2765.17 | 2804.23 | 2763.52 | 2782.18 |
| 7 | ||||||||
| 8 | ||||||||
| 9 | 2433.35 | 2455.60 | 2427.81 | 2440.37 | 2793.80 | 2812.81 | 2788.85 | 2798.08 |
| 10 | 2441.50 | 2478.89 | 2435.19 | 2474.01 | 2800.02 | 2825.11 | 2788.67 | 2822.29 |
| 11 | 2470.64 | 2480.16 | 2442.73 | 2445.97 | 2820.49 | 2829.52 | 2788.53 | 2791.61 |
| 12 | 2455.73 | 2477.01 | 2448.76 | 2458.49 | 2799.69 | 2819.60 | 2790.72 | 2800.82 |
| 13 | 2475.14 | 2493.13 | 2462.87 | 2493.13 | 2814.85 | 2823.22 | 2796.59 | 2823.22 |
| 14 | ||||||||
| 15 | ||||||||
| 16 | 2490.72 | 2566.69 | 2490.72 | 2539.52 | 2822.21 | 2888.90 | 2822.21 | 2867.58 |
| 17 | 2540.57 | 2556.64 | 2535.18 | 2545.55 | 2870.03 | 2885.03 | 2859.31 | 2869.41 |
| 18 | 2548.70 | 2555.69 | 2534.43 | 2543.90 | 2874.33 | 2882.71 | 2861.51 | 2873.86 |
| 19 | 2539.89 | 2571.44 | 2531.96 | 2571.44 | 2869.36 | 2901.77 | 2863.38 | 2901.55 |
| 20 | 2580.27 | 2588.89 | 2571.83 | 2585.96 | 2909.34 | 2922.48 | 2908.21 | 2920.38 |
| 21 | ||||||||
| 22 | ||||||||
| 23 | ||||||||
| 24 | ||||||||
| 25 | ||||||||
| 26 | ||||||||
| 27 | ||||||||
| 28 | ||||||||
| 29 | ||||||||
| 30 | 2657.39 | H 2661.28 | 2611.13 | 2613.89 | 2985.41 | H 2992.27 | 2957.51 | 2960.18 |
| 31 | 2608.12 | 2618.28 | 2575.53 | 2580.84 | 2952.01 | 2961.46 | 2936.97 | 2942.75 |
| 平均 Avg. | 2479.09 | 2504.08 | 2464.95 | 2487.89 | 2825.82 | 2849.41 | 2814.10 | 2835.92 |
| 2023 | ||||||||
| 最高 High | 2657.39 | 2661.28 | 2611.13 | 2613.89 | 2985.41 | 2992.27 | 2957.51 | 2960.18 |
| 日期 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 | 2023/01/30 |
| 最低 Low | 2339.98 | 2352.33 | 2312.31 | 2335.12 | 2684.17 | 2733.25 | 2669.42 | 2721.28 |
| 日期 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 | 2023/01/03 | 2023/01/04 |
| 平均 Avg. | 2479.09 | 2504.08 | 2464.95 | 2487.89 | 2825.82 | 2849.41 | 2814.10 | 2835.92 |
| 2010~2023 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1796.34 | 1817.98 | 1775.31 | 1797.88 | 2033.12 | 2055.94 | 2011.08 | 2035.46 |