创业板指数
SZSE GEM INDEX - (2022.11)
11月
Nov.
创业板指数
ChiNext
05/31/2010=1000
创业板综合指数
ChiNext Composite
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
12270.042337.82L 2251.802337.652670.272735.87L 2652.882735.87
22322.982396.212320.552375.862726.162788.222722.982772.37
32352.562385.062349.752376.062747.892783.972744.562776.83
42378.422464.512377.912451.222778.602851.622778.172842.03
5        
6        
72447.13H 2470.642432.052454.692839.32H 2861.592823.812847.37
82452.862460.992411.722432.402844.442847.232808.932832.01
92422.172432.292398.072399.342823.992840.322807.582809.15
102380.232393.612344.682357.132789.462805.112761.702773.49
112443.112446.092402.942405.322853.112858.382799.312799.31
12        
13        
142406.872418.522364.442375.212798.412814.832771.182783.11
152373.992432.462356.352431.732779.712845.452773.832845.45
162427.412443.792399.702402.912841.622861.382816.222822.80
172389.462389.462351.002385.862811.862818.902778.532818.90
182394.312420.382384.652389.762826.622850.862811.162813.53
19        
20        
212369.762389.642360.852387.302793.352820.742783.412820.10
222380.712382.142334.472343.552813.252815.522756.642768.50
232338.862357.002302.992340.342764.492769.692705.142753.89
242349.272356.672330.372335.522760.592773.322748.072756.78
252325.572327.282304.982309.362747.492747.492717.452719.96
26        
27        
282264.832300.952261.052298.802676.462706.332672.252705.23
292301.212347.712298.312339.792707.532753.942707.532748.36
302335.952348.162323.192345.312746.232755.392730.652750.46
平均 Avg.2369.442395.522348.272376.142779.132804.832757.822786.16
2022
最高 High3348.133349.453238.243250.163693.093695.853608.203622.20
日期2022/01/042022/01/042022/01/042022/01/042022/01/042022/01/042022/01/042022/01/04
最低 Low2122.322218.562122.322150.512325.842442.292316.862356.49
日期2022/04/272022/04/262022/04/272022/04/262022/04/272022/04/262022/04/272022/04/26
平均 Avg.2600.442630.082567.862598.392937.412967.422903.322935.81
2010~2022
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1788.641810.301767.541790.162023.612046.472001.492025.95