| 10月Oct. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | ||||||||
| 9 | ||||||||
| 10 | 2294.72 | 2301.24 | 2230.64 | 2236.24 | 2604.53 | 2613.58 | 2531.95 | 2539.15 |
| 11 | 2256.34 | 2273.90 | 2245.47 | 2261.89 | 2555.22 | 2576.05 | 2539.78 | 2563.75 |
| 12 | 2260.68 | 2343.50 | 2234.46 | 2343.30 | 2562.50 | 2651.17 | L 2531.83 | 2651.17 |
| 13 | 2324.47 | 2374.61 | 2318.27 | 2350.69 | 2634.36 | 2698.24 | 2627.62 | 2672.32 |
| 14 | 2379.83 | 2453.04 | 2365.14 | 2434.22 | 2698.82 | 2775.67 | 2691.73 | 2761.03 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 2419.64 | 2446.70 | 2409.52 | 2435.02 | 2747.87 | 2782.64 | 2743.88 | 2780.48 |
| 18 | 2446.36 | H 2469.03 | 2428.15 | 2446.93 | 2791.00 | H 2816.46 | 2771.11 | 2794.67 |
| 19 | 2440.03 | 2463.78 | 2425.73 | 2425.96 | 2786.19 | 2804.37 | 2773.70 | 2774.07 |
| 20 | 2402.76 | 2444.41 | 2365.72 | 2401.72 | 2753.39 | 2801.81 | 2718.10 | 2756.58 |
| 21 | 2390.41 | 2410.01 | 2381.21 | 2395.16 | 2747.36 | 2767.23 | 2730.24 | 2752.74 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 2385.82 | 2412.60 | 2323.85 | 2336.84 | 2749.89 | 2785.52 | 2689.89 | 2706.86 |
| 25 | 2323.84 | 2344.39 | 2281.40 | 2314.55 | 2692.57 | 2714.16 | 2642.69 | 2685.56 |
| 26 | 2324.77 | 2397.13 | 2320.27 | 2372.88 | 2692.32 | 2779.06 | 2691.11 | 2756.49 |
| 27 | 2377.18 | 2377.68 | 2337.25 | 2337.25 | 2757.46 | 2765.54 | 2726.92 | 2726.92 |
| 28 | 2309.96 | 2326.49 | 2245.46 | 2250.51 | 2703.79 | 2720.26 | 2622.27 | 2629.68 |
| 29 | ||||||||
| 30 | ||||||||
| 31 | 2228.62 | 2295.95 | L 2227.83 | 2265.08 | 2614.03 | 2693.00 | 2613.84 | 2663.99 |
| 平均 Avg. | 2347.84 | 2383.40 | 2321.27 | 2350.51 | 2693.21 | 2734.05 | 2665.42 | 2700.97 |
| 2022 | ||||||||
| 最高 High | 3348.13 | 3349.45 | 3238.24 | 3250.16 | 3693.09 | 3695.85 | 3608.20 | 3622.20 |
| 日期 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 |
| 最低 Low | 2122.32 | 2218.56 | 2122.32 | 2150.51 | 2325.84 | 2442.29 | 2316.86 | 2356.49 |
| 日期 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 |
| 平均 Avg. | 2626.11 | 2656.14 | 2592.26 | 2623.08 | 2955.00 | 2985.48 | 2919.48 | 2952.44 |
| 2010~2022 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1784.41 | 1806.03 | 1763.30 | 1785.88 | 2018.00 | 2040.84 | 1995.87 | 2020.30 |