| 9月Sep. | 创业板指数ChiNext05/31/2010=1000 | 创业板综合指数ChiNext Composite05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2561.93 | 2584.62 | 2531.81 | 2533.85 | 2896.06 | 2924.27 | 2865.25 | 2869.56 |
| 2 | 2548.18 | 2552.34 | 2517.46 | 2533.02 | 2881.93 | 2900.34 | 2866.72 | 2891.65 |
| 3 | ||||||||
| 4 | ||||||||
| 5 | 2528.71 | 2553.11 | 2519.89 | 2538.20 | 2890.25 | 2910.96 | 2873.37 | 2893.02 |
| 6 | 2541.12 | 2542.98 | 2493.43 | 2540.64 | 2897.16 | 2909.82 | 2858.79 | 2909.24 |
| 7 | 2525.15 | H 2584.85 | 2522.38 | 2570.80 | 2895.19 | H 2952.75 | 2891.49 | 2939.50 |
| 8 | 2570.05 | 2572.12 | 2521.54 | 2523.01 | 2938.42 | 2939.62 | 2889.76 | 2891.54 |
| 9 | 2535.74 | 2551.05 | 2525.77 | 2548.22 | 2902.26 | 2908.07 | 2882.96 | 2905.25 |
| 10 | ||||||||
| 11 | ||||||||
| 12 | ||||||||
| 13 | 2566.84 | 2569.11 | 2537.28 | 2550.63 | 2920.09 | 2930.56 | 2896.92 | 2908.71 |
| 14 | 2512.28 | 2527.28 | 2486.08 | 2503.82 | 2864.61 | 2879.89 | 2844.83 | 2867.14 |
| 15 | 2512.45 | 2515.21 | 2404.44 | 2424.19 | 2876.45 | 2879.16 | 2747.38 | 2774.19 |
| 16 | 2418.44 | 2430.23 | 2366.89 | 2367.40 | 2769.07 | 2779.89 | 2719.12 | 2719.12 |
| 17 | ||||||||
| 18 | ||||||||
| 19 | 2360.58 | 2389.48 | 2339.03 | 2350.38 | 2715.45 | 2736.98 | 2676.14 | 2689.49 |
| 20 | 2366.79 | 2397.92 | 2351.89 | 2366.90 | 2706.84 | 2743.47 | 2697.54 | 2717.59 |
| 21 | 2353.78 | 2358.96 | 2322.95 | 2331.52 | 2705.55 | 2707.48 | 2667.03 | 2693.75 |
| 22 | 2309.29 | 2348.76 | 2302.64 | 2319.42 | 2671.92 | 2718.68 | 2669.72 | 2686.25 |
| 23 | 2320.92 | 2336.29 | L 2275.29 | 2303.91 | 2687.26 | 2693.02 | 2619.40 | 2644.75 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | 2288.23 | 2358.48 | 2285.64 | 2323.05 | 2628.10 | 2686.87 | 2623.14 | 2643.14 |
| 27 | 2336.04 | 2374.74 | 2325.65 | 2374.74 | 2655.49 | 2709.44 | 2653.24 | 2709.44 |
| 28 | 2367.48 | 2367.48 | 2313.77 | 2313.77 | 2703.34 | 2704.82 | 2633.98 | 2633.98 |
| 29 | 2343.28 | 2359.12 | 2321.56 | 2333.00 | 2663.90 | 2679.39 | 2633.27 | 2645.86 |
| 30 | 2335.54 | 2339.19 | 2288.19 | 2288.97 | 2647.46 | 2654.05 | L 2597.93 | 2598.32 |
| 平均 Avg. | 2438.23 | 2457.78 | 2407.31 | 2425.69 | 2786.51 | 2807.12 | 2752.76 | 2772.93 |
| 2022 | ||||||||
| 最高 High | 3348.13 | 3349.45 | 3238.24 | 3250.16 | 3693.09 | 3695.85 | 3608.20 | 3622.20 |
| 日期 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 |
| 最低 Low | 2122.32 | 2218.56 | 2122.32 | 2150.51 | 2325.84 | 2442.29 | 2316.86 | 2356.49 |
| 日期 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 |
| 平均 Avg. | 2650.57 | 2680.12 | 2616.08 | 2647.04 | 2978.01 | 3007.59 | 2941.82 | 2974.55 |
| 2010~2022 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1781.40 | 1802.95 | 1760.32 | 1782.87 | 2014.33 | 2037.07 | 1992.24 | 2016.60 |