| 4月Apr. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2641.75 | H 2687.15 | 2632.98 | 2666.97 | 2978.77 | H 3013.15 | 2967.74 | 2994.73 |
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | 2662.28 | 2662.62 | 2615.92 | 2633.91 | 2989.90 | 2992.32 | 2958.11 | 2976.77 |
| 7 | 2611.98 | 2632.10 | 2576.53 | 2578.53 | 2957.21 | 2971.21 | 2904.26 | 2904.28 |
| 8 | 2578.74 | 2609.35 | 2546.51 | 2569.91 | 2904.41 | 2916.00 | 2855.28 | 2881.09 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 2536.15 | 2536.15 | 2455.46 | 2462.04 | 2850.49 | 2850.49 | 2756.32 | 2768.24 |
| 12 | 2461.60 | 2523.69 | 2459.26 | 2523.69 | 2767.97 | 2828.63 | 2758.53 | 2828.63 |
| 13 | 2499.19 | 2513.47 | 2466.84 | 2466.84 | 2806.78 | 2810.69 | 2760.92 | 2760.92 |
| 14 | 2495.16 | 2498.81 | 2443.15 | 2466.29 | 2783.37 | 2797.92 | 2751.42 | 2772.02 |
| 15 | 2443.35 | 2483.75 | 2416.70 | 2460.36 | 2748.86 | 2770.66 | 2711.37 | 2744.29 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 2435.85 | 2491.60 | 2410.86 | 2487.77 | 2721.30 | 2777.75 | 2689.80 | 2772.25 |
| 19 | 2484.52 | 2510.41 | 2444.59 | 2453.55 | 2768.54 | 2796.76 | 2737.19 | 2750.87 |
| 20 | 2440.30 | 2443.31 | 2357.91 | 2363.65 | 2746.15 | 2747.32 | 2668.68 | 2676.61 |
| 21 | 2352.22 | 2378.34 | 2298.75 | 2312.46 | 2664.06 | 2690.00 | 2586.38 | 2597.97 |
| 22 | 2299.16 | 2321.14 | 2279.78 | 2296.60 | 2581.62 | 2600.90 | 2553.67 | 2569.28 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 2240.04 | 2262.77 | 2168.90 | 2169.00 | 2512.37 | 2515.52 | 2392.50 | 2392.50 |
| 26 | 2172.80 | 2218.56 | 2149.60 | 2150.51 | 2398.29 | 2442.29 | 2353.40 | 2356.49 |
| 27 | 2122.32 | 2271.17 | L 2122.32 | 2269.17 | 2325.84 | 2477.11 | L 2316.86 | 2477.11 |
| 28 | 2249.51 | 2266.43 | 2206.96 | 2227.65 | 2454.46 | 2466.29 | 2402.35 | 2425.84 |
| 29 | 2247.70 | 2322.97 | 2221.99 | 2319.14 | 2445.00 | 2537.21 | 2428.50 | 2531.33 |
| 30 | ||||||||
| 平均 Avg. | 2419.72 | 2454.41 | 2382.90 | 2414.63 | 2705.55 | 2736.96 | 2660.70 | 2693.75 |
| 2022 | ||||||||
| 最高 High | 3348.13 | 3349.45 | 3238.24 | 3250.16 | 3693.09 | 3695.85 | 3608.20 | 3622.20 |
| 日期 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 |
| 最低 Low | 2122.32 | 2218.56 | 2122.32 | 2150.51 | 2325.84 | 2442.29 | 2316.86 | 2356.49 |
| 日期 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 | 2022/04/27 | 2022/04/26 |
| 平均 Avg. | 2751.10 | 2779.69 | 2709.50 | 2740.68 | 3098.15 | 3127.00 | 3053.17 | 3086.63 |
| 2010~2022 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1752.55 | 1773.78 | 1731.77 | 1754.02 | 1981.96 | 2004.43 | 1960.15 | 1984.22 |