创业板指数
SZSE GEM INDEX - (2022.03)
3月
Mar.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
12895.39H 2905.132865.882885.793272.95H 3289.703251.013275.53
22866.692866.692811.122834.643255.943255.943217.153242.54
32850.672853.472789.512791.953256.823259.923198.243201.01
42763.062797.822737.472748.643173.773210.393141.233153.19
5        
6        
72718.442720.782620.832630.373127.093128.753039.083051.92
82645.112654.642567.912582.993061.963070.222965.092980.26
92594.962608.21L 2462.172566.722987.993006.942832.222957.63
102645.362664.582625.602635.193038.403060.883026.483032.07
112589.702668.242566.032665.462981.993065.782957.843061.97
12        
13        
142638.492647.252570.282570.453037.833045.262961.752961.75
152547.722615.712504.782504.782938.042990.052857.952857.95
162549.152639.932478.442635.082908.092989.13L 2818.442984.37
172684.842764.252684.042710.733028.933120.553026.593065.48
182693.152725.692668.932713.793046.063079.803029.613068.92
19        
20        
212730.212756.352702.182726.183080.793112.263060.683094.69
222718.002718.002676.842688.233084.913084.913041.643054.49
232707.572725.562682.132715.953067.323090.563047.263075.89
242697.432725.282655.922706.213053.783073.353008.783050.88
252702.652714.152637.942637.943050.313066.132994.042994.04
26        
27        
282622.472622.592576.232594.132978.842986.982936.522956.57
292603.422633.452581.382592.672964.222982.402923.812936.57
302612.712696.832610.412696.832953.173030.502947.283030.50
312683.192686.282646.242659.493017.593022.652991.582999.52
平均 Avg.2685.232713.522640.102673.663059.433087.963011.933047.29
2022
最高 High3348.133349.453238.243250.163693.093695.853608.203622.20
日期2022/01/042022/01/042022/01/042022/01/042022/01/042022/01/042022/01/042022/01/04
最低 Low2547.722608.212462.172504.782908.092982.402818.442857.95
日期2022/03/152022/03/092022/03/092022/03/152022/03/162022/03/292022/03/162022/03/15
平均 Avg.2859.662886.242816.502847.483226.763254.783181.733215.34
2010~2022
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1748.141769.281727.471749.661977.091999.491955.431979.44