3月Mar. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
---|---|---|---|---|---|---|---|---|
开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
1 | 2895.39 | H 2905.13 | 2865.88 | 2885.79 | 3272.95 | H 3289.70 | 3251.01 | 3275.53 |
2 | 2866.69 | 2866.69 | 2811.12 | 2834.64 | 3255.94 | 3255.94 | 3217.15 | 3242.54 |
3 | 2850.67 | 2853.47 | 2789.51 | 2791.95 | 3256.82 | 3259.92 | 3198.24 | 3201.01 |
4 | 2763.06 | 2797.82 | 2737.47 | 2748.64 | 3173.77 | 3210.39 | 3141.23 | 3153.19 |
5 | ||||||||
6 | ||||||||
7 | 2718.44 | 2720.78 | 2620.83 | 2630.37 | 3127.09 | 3128.75 | 3039.08 | 3051.92 |
8 | 2645.11 | 2654.64 | 2567.91 | 2582.99 | 3061.96 | 3070.22 | 2965.09 | 2980.26 |
9 | 2594.96 | 2608.21 | L 2462.17 | 2566.72 | 2987.99 | 3006.94 | 2832.22 | 2957.63 |
10 | 2645.36 | 2664.58 | 2625.60 | 2635.19 | 3038.40 | 3060.88 | 3026.48 | 3032.07 |
11 | 2589.70 | 2668.24 | 2566.03 | 2665.46 | 2981.99 | 3065.78 | 2957.84 | 3061.97 |
12 | ||||||||
13 | ||||||||
14 | 2638.49 | 2647.25 | 2570.28 | 2570.45 | 3037.83 | 3045.26 | 2961.75 | 2961.75 |
15 | 2547.72 | 2615.71 | 2504.78 | 2504.78 | 2938.04 | 2990.05 | 2857.95 | 2857.95 |
16 | 2549.15 | 2639.93 | 2478.44 | 2635.08 | 2908.09 | 2989.13 | L 2818.44 | 2984.37 |
17 | 2684.84 | 2764.25 | 2684.04 | 2710.73 | 3028.93 | 3120.55 | 3026.59 | 3065.48 |
18 | 2693.15 | 2725.69 | 2668.93 | 2713.79 | 3046.06 | 3079.80 | 3029.61 | 3068.92 |
19 | ||||||||
20 | ||||||||
21 | 2730.21 | 2756.35 | 2702.18 | 2726.18 | 3080.79 | 3112.26 | 3060.68 | 3094.69 |
22 | 2718.00 | 2718.00 | 2676.84 | 2688.23 | 3084.91 | 3084.91 | 3041.64 | 3054.49 |
23 | 2707.57 | 2725.56 | 2682.13 | 2715.95 | 3067.32 | 3090.56 | 3047.26 | 3075.89 |
24 | 2697.43 | 2725.28 | 2655.92 | 2706.21 | 3053.78 | 3073.35 | 3008.78 | 3050.88 |
25 | 2702.65 | 2714.15 | 2637.94 | 2637.94 | 3050.31 | 3066.13 | 2994.04 | 2994.04 |
26 | ||||||||
27 | ||||||||
28 | 2622.47 | 2622.59 | 2576.23 | 2594.13 | 2978.84 | 2986.98 | 2936.52 | 2956.57 |
29 | 2603.42 | 2633.45 | 2581.38 | 2592.67 | 2964.22 | 2982.40 | 2923.81 | 2936.57 |
30 | 2612.71 | 2696.83 | 2610.41 | 2696.83 | 2953.17 | 3030.50 | 2947.28 | 3030.50 |
31 | 2683.19 | 2686.28 | 2646.24 | 2659.49 | 3017.59 | 3022.65 | 2991.58 | 2999.52 |
平均 Avg. | 2685.23 | 2713.52 | 2640.10 | 2673.66 | 3059.43 | 3087.96 | 3011.93 | 3047.29 |
2022 | ||||||||
最高 High | 3348.13 | 3349.45 | 3238.24 | 3250.16 | 3693.09 | 3695.85 | 3608.20 | 3622.20 |
日期 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 |
最低 Low | 2547.72 | 2608.21 | 2462.17 | 2504.78 | 2908.09 | 2982.40 | 2818.44 | 2857.95 |
日期 | 2022/03/15 | 2022/03/09 | 2022/03/09 | 2022/03/15 | 2022/03/16 | 2022/03/29 | 2022/03/16 | 2022/03/15 |
平均 Avg. | 2859.66 | 2886.24 | 2816.50 | 2847.48 | 3226.76 | 3254.78 | 3181.73 | 3215.34 |
2010~2022 | ||||||||
最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
平均 Avg. | 1748.14 | 1769.28 | 1727.47 | 1749.66 | 1977.09 | 1999.49 | 1955.43 | 1979.44 |