证券成交统计
TRANSACTION OF SECURITIES - (2022.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2022年1月- 2月
January-February, 2022
2022年2月
February, 2022
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德1040719909025.38019.96045419100589721.74020.33021.2304.1715708329217127.66
300002神州泰岳1961091672496.7905.12025440115188115.7305.1205.220-2.977832442940329.15
300003乐普医疗18045915387327.38020.670110622259851621.90020.69021.4703.622590754971021.50
300004南风股份 47999477557.8905.960237541586416.6806.0306.6407.4467914273921.45
300005探路者883708837010.2608.090329933001978.7508.0908.280-2.701013686766 
300006莱美药业 105591812156.9905.0501090576788345.5205.0505.190-2.8123886126230 
300007汉威科技324392491230.89021.7003264982054825.18021.70023.7007.581257729782937.41
300008天海防务1728031431175.4804.3801262536199945.4804.5205.17015.1469875347058349.32
300009安科生物16384711612414.20010.270102774124986310.94010.27010.8002.862424025751649.29
300010豆神教育86832742114.5403.4601341075487294.3903.5503.9208.8952837207779 
300011鼎汉技术55865500517.6606.000405112831377.6606.4307.23011.4021605154258 
300012华测检测16801715215026.88019.0604057389012021.52019.06020.810-1.371997240646260.21
300013新宁物流44669446015.2403.730493712186774.1203.7303.840-3.271368453724 
300014亿纬锂能189879183972124.00082.1101121711075734799.36082.11089.500-4.04562294926784102.33
300015爱尔眼科54061144575942.38031.590146721520983236.50031.59036.26012.36609012084730112.43
300016北陆药业49272409159.9507.800365893273878.3907.9108.2303.6572295881123.29
300017网宿科技2447032272877.7305.76028996719732617.7305.7606.80017.2413778393851775.81
300018中元股份 48083405098.6306.780723235660047.6407.0307.2702.832162115811076.37
300019硅宝科技391133335922.58018.5803006861895422.58019.50020.9903.711798437912540.80
300020银江技术655796271711.8708.380178069175398810.9508.3809.85013.747914777642540.96
300021大禹节水80108639336.9205.4001364438293936.9205.6705.8102.656829042407746.89
300022吉峰科技38024348118.1804.8301536259189158.1805.6105.680-0.5392843592831 
300023*ST宝德 31611258207.6205.830182891227327.6206.4006.93010.00948065876 
300024机器人15502115071412.1609.6507806985636210.5909.65010.3101.9824285248701 
300025华星创业42853428485.2304.100759143518574.7204.1004.3400.7027482121582 
300026红日药业3004152699059.9005.86091789168119567.4305.8606.6407.62328667212263334.78
300027华谊兄弟2774512304834.1603.2301395655224873.8003.2303.300-6.2556134196727 
300029*ST天龙 20000200007.6705.6109342633756.4905.9106.0100.33199012298 
300030阳普医疗309192684113.3908.530452504833409.2908.6109.0202.1586447706817.14
300031宝通科技411973452129.60018.51066896162163021.94018.51019.730-4.921990740336217.92
300032金龙机电80317803177.8205.7701000726681006.4405.9306.170-1.2823816147708 
300033同花顺5376027200150.290105.470215972654019127.990105.470107.950-13.699689108517733.66
300034钢研高纳485964495758.57038.50029003130308545.57038.50043.1802.5712023502419103.05
300035中科电气642375292435.09025.83077027235594735.09025.83033.7404.17351171066763132.31
300036超图软件489554296631.24022.60061298158182825.59022.60024.4405.622715765503550.71
300037新宙邦4124729589116.20086.75018590182385999.24086.75096.0001.56746468740176.17
300038*ST数知1171831163672.1701.7001176332273701.9201.7001.810-4.234044772412 
300039上海凯宝104600916569.4705.46041460329016899.4705.4607.77023.33206271153037476.55
300040九洲集团58765463299.4307.880410733594209.0408.1809.0008.961787415416568.34
300041回天新材430893392018.79014.9601840831454417.21014.96016.8201.82797612889933.21
300042朗科科技200401743316.99013.2003521452949815.10013.30013.810-0.221201817141139.17
300043星辉娱乐124420937755.0403.20030666712570244.1503.2003.280-8.3880537289915156.94
300044*ST赛为77016669273.5902.450487931435952.7802.4502.610-12.712506265113 
300045华力创通614224430013.5609.24097856108949410.4909.3809.6201.8025583253026212.36
300046台基股份237172365323.48019.6001403630570522.09019.93021.7408.166074128366159.50
300047天源迪科637745350813.6407.830373239397379511.8508.80010.0209.75176356183321648.38
300048合康新能1102201093007.7706.550559783944137.7706.6007.70010.7921013148449 
300049福瑞股份263052306515.80011.4203080341245212.65011.53012.4504.36865710464252.91
300050世纪鼎利56004502354.9903.930404791832974.6604.1004.3102.38149686538894.93
300051ST三五36570365655.8804.430216391140385.6605.0805.4505.42513727366 
300052中青宝262012612239.28022.590123100373327127.38022.59023.6500.42402921012051 
300053欧比特702166382310.6208.3305884557150310.5508.6309.97015.132635425457264.28
300054鼎龙股份940597173824.68019.2803882784071522.13019.28021.7004.2816257335600 
300055万邦达 865188631013.21010.4303432041167712.65011.21012.2107.6716322195309 
300056中创环保 38549385498.6406.400485293667448.0506.4006.580-7.9714274100000121.18
300057万顺新材68368507469.6207.830425563729469.1507.8308.87010.871616613778577.60
300058蓝色光标24910423199512.8807.57054323155143329.0707.5707.970-9.02172006141849027.42
300059东方财富109667391954937.28025.2306039511822212432.89025.23026.740-14.73351247978546657.84
300061旗天科技660945689912.5008.080204273211486111.6608.1609.89017.3289439899160 
300062中能电气348491962711.8009.4101733218368110.7809.86010.3504.55596061040263.36
300063天龙集团74987610326.0004.3601648848381566.0004.4804.7904.597463838097929.33
300064*ST金刚 120548696232.2801.3801028731841192.2801.3801.97034.0165868121374 
300065海兰信629895617317.07012.430123948182991317.07012.53014.99018.9762606954227156.64
300066三川智慧 1040031003435.1904.340283971362674.7504.4704.5903.1592604273522.44
300067安诺其105286772804.7003.850911953962684.2803.9704.1003.02233739618637.58
300068南都电源864878345014.43010.0708145698653112.66010.76012.47013.6732177377589 
300069金利华电 117001170024.60019.13026385686821.38019.26020.8804.45105221587 
300070碧水源3624212540987.5506.5301019547185507.1806.5906.6801.374400730298821.23
300071*ST嘉信92655889562.9302.40026074674652.6602.4602.500-0.401058027077 
300072三聚环保2349722329908.8807.50012965710456758.8807.7608.2005.8159078484475 
300073当升科技506504355993.00072.80032377268071789.58072.80085.410-0.69137131095855112.40
300074华平股份53389530674.5403.660627922631014.4603.7404.1207.572755711485496.94
300075数字政通495243946733.00017.030271898633979225.00018.78019.950-4.55104663232935060.55
300076GQY视讯42400424006.9604.850569223328875.4904.9205.2605.841534580251140.27
300077国民技术592665464325.47019.20064420140977822.45019.50021.4308.51320886779551066.17
300078思创医惠86613836327.9405.840925076574567.5705.8406.8109.133997126866856.47
300079数码视讯1429011267019.8706.83025214322037028.2406.8307.360-3.7962813481054137.06
300080易成新能2161881174775.9204.640399602035265.0604.6504.9402.921750385127 
300081恒信东方607124119020.05010.050128112179687411.65010.05010.610-9.0147332517002 
300082奥克股份680106778115.52012.3802955540716914.35012.59013.9009.281375518503623.47
300083创世纪15431813202914.69011.71082096109521514.69011.88014.27019.823929352399344.03
300084海默科技38477329758.1504.8101376459090418.1505.5207.41043.88106568731529 
300085银之杰706645270919.50012.41090257137401014.88012.41014.0505.9631971438054476.27
300086康芝药业 450004356611.3006.070199447161046311.3006.0709.23042.22102299859999443.75
300087荃银高科454104291031.47023.80040965111019428.82024.29026.9709.772306261640291.77
300088长信科技24548924426614.2409.320317150352044310.4909.3209.630-5.68124415122335028.34
300089ST文化48106405635.0503.3109468386384.0703.3103.7404.47377814196 
300091金通灵1489161070026.3404.6601061115641495.1204.7704.9202.9337617185631124.87
300092科新机电231601674813.36010.0101374915879911.34010.01011.0605.3348585289332.02
300093金刚玻璃216002153339.51027.1602394574984935.38027.50034.10017.639459287130 
300094国联水产91229883879.9504.59059005940474966.7405.2105.740-7.271946981158661 
300095华伍股份420092918219.39013.6802520539930815.84013.89014.850-3.19775111436537.95
300096易联众43000376529.4507.300508464276618.3007.3607.7200.0016525129768289.14
300097智云股份28855270029.5807.600195801689328.5507.6007.800-2.2675646139262.10
300098高新兴1737781521005.7704.35023049311771875.0804.5704.7506.0370859344810 
300099精准信息66734509499.9508.020977768856679.4408.3108.9208.123429430317649.97
300100双林股份402153815110.4908.300164561518589.0908.4008.9204.3360505295439.95
300101振芯科技560075575022.45017.3003825173618820.26017.61019.2908.6818962354502133.40
300102乾照光电70739707129.1507.070796366669219.1507.4908.80019.0840279340278 
300103达刚控股31760245459.8708.3107550709469.7808.7309.3106.7737793559045.95
300105龙源技术52240513217.3405.550265271684416.1505.7505.9702.75888853041312.57
300106西部牧业 211332113312.2709.3003355936963011.3209.70010.4306.2111050115052184.60
300107建新股份55173337496.4305.150183021074855.7105.3505.4301.3154333006165.90
300108吉药控股66601521005.5802.9902146038707503.7703.0503.3704.9860632199994 
300109新开源343622791422.50017.3702156543173419.80017.98018.670-0.326612126429135.29
300110华仁药业1182211180395.2904.1501032404795474.5504.1604.270-0.472816512162653.38
300111向日葵1119801119804.1202.9802231957840303.2903.0003.1701.284647014623063.53
300112万讯自控285782289215.60010.2304544557113611.54010.23010.580-1.491262413809333.43
300113顺网科技694294978717.30013.0506249396253915.79013.05014.5605.7420784300786111.23
300114中航电测590765906717.95014.1202134933369915.62014.53015.1904.83728610973134.18
300115长盈精密12010311963521.10011.690100570148199114.36011.69012.310-12.015213165325524.63
300116保力新 4281083999802.6102.0401873634361162.3002.1002.160-0.9269699152899 
300117嘉寓股份 71676716764.0003.180680242431483.8303.2803.4002.413261911363130.14
300118东方日升901367020932.74021.060140637346729426.85021.06026.76023.20644451503609145.91
300119瑞普生物468342559425.82020.8001214628529322.26020.91021.320-0.2827475956125.08
300120经纬辉开46440382249.5807.700490744308368.5207.8308.1001.001305410640547.29
300121阳谷华泰375133600811.6009.9502407526125011.49010.12010.8507.211118312198432.36
300122智飞生物16000081986130.250103.780438985103850130.250107.580129.28022.4020818251900462.66
300123亚光科技 100763987689.1906.980474013857088.1606.9807.580-4.6525238192243217.82
300124汇川技术26351622776070.88058.20053625343553166.75058.38063.6606.1220694129356979.45
300125聆达股份 265502637816.71012.2101318818434315.40012.21015.10016.87457761675 
300126锐奇股份 30396210667.4806.310144771012337.0206.5106.8102.41464631458179.68
300127银河磁体323152284225.21020.7502257652151024.34021.12023.59011.271226628211951.59
300128锦富技术1094121093844.5003.400849193346013.7803.4803.5600.852331685384174.51
300129泰胜风能71915583799.2807.410552494562728.7207.7608.1801.742888923833316.87
300130新国都489203553718.00013.480132532209497517.58013.48014.6203.475563488560682.69
300131英唐智控106953949558.4906.2101135778367316.7406.2406.340-1.713261221119925.21
300132青松股份516584763911.5407.610426354190769.0008.0508.230-3.06122961055589.23
300133华策影视1901071618507.8305.45019896512963396.2805.4505.580-6.696511838586326.57
300134大富科技 767507124213.6709.5304354149857510.5509.5309.950-1.5812660127715214.90
300135宝利国际 92160709773.0402.520487001372522.9302.6702.8707.492326465514667.44
300136信维通信967578237226.12020.91043701101043322.66020.91021.210-0.381657936223721.10
300137先河环保54537481598.1806.570413733094637.7406.8307.2506.931601111800529.77
300138晨光生物532774270617.79015.4401492224775417.60016.00016.8404.92660211034935.42
300139晓程科技274002336514.05010.1905965572256113.42010.68012.16014.5028801345032 
300140中环装备 42724385667.7806.300314252272497.4606.5907.20010.601064475449 
300141和顺电气253881965113.53010.6401901222935912.42010.99011.8305.53625372951 
300142沃森生物16015715543261.31043.88082524437839253.26043.88046.750-3.0130702150101672.88
300143盈康生命642175458515.56011.1602462832282112.55011.39012.0404.88857010183960.35
300144宋城演艺 26146922876918.05014.230137004214689518.05014.65015.5001.37659551064674 
300145中金环境1923441776443.5802.8301095583512433.0902.9002.9402.0835157105253 
300146汤臣倍健17003110157228.80023.5003720397260227.22023.50024.770-1.311481137779927.63
300147香雪制药66136656609.4806.2001233869601807.2706.2007.1405.153178621727347.98
300148天舟文化83534775486.4303.49026202412673194.2203.4903.640-8.5472698282859 
300149睿智医药499784762717.68010.7204936369453213.67010.72012.79011.121497017974441.36
300150世纪瑞尔58511511695.8004.430622443128625.8004.8905.040-0.9835202184416 
300151昌红科技502513180340.89027.9001237640300534.01027.90030.460-5.29559016787090.63
300152科融环境71280712414.6803.520702052838263.9903.6203.7200.2727769105357204.40
300153科泰电源320003180110.2208.6302067319900610.0509.1109.5305.0710622102262 
300154瑞凌股份45530317847.0806.08012032804367.0406.3106.9209.1543492892147.11
300155安居宝56123312407.3506.090188621289396.6706.2106.290-0.1652653409433.76
300157恒泰艾普71211708307.2103.9101091165797847.2104.0806.60062.9673800411587 
300158振东制药1027491023999.5707.11015499712639888.9307.1108.86016.436323248867834.75
300159新研股份 1490361420474.7403.5701637556812174.7403.7404.19011.1486956361122 
300160秀强股份61817600618.0906.510268491983957.2706.8106.9403.1281925746135.23
300161华中数控198701686131.95022.6001972652619927.56022.60025.51010.967647190397182.47
300162雷曼光电349512642311.9908.590310323134559.7708.5908.720-5.531082599200 
300163先锋新材 47400473624.2203.450541662101624.2203.5603.8704.312359891212100.78
300164通源石油51285453606.4004.8501409397909696.4004.9205.93016.7377611432478 
300165天瑞仪器496993854511.6806.01023089918954167.1806.0106.8105.7576219499618160.24
300166东方国信1152389193815.78010.150458857596733715.78010.63013.69019.67257630351615452.51
300167迪威迅32623300248.3404.420596373651588.3404.5506.16030.5145489293678 
300168万达信息11875811857514.68011.40087011113542013.69011.67012.4505.7833882430374 
300169天晟新材32598301746.8905.400169991057766.2805.6205.8802.26711642877 
300170汉得信息88406815449.6507.670870107544769.3607.8008.4404.3337314319744113.59
300171东富龙628344280951.39037.0002201096662650.19038.20048.15028.501099249455965.27
300172中电环保67671497055.6804.760495792632395.5404.9205.2506.712180411461520.08
300173福能东方73473682056.6905.440378102261295.9705.4405.640-0.531522086708356.96
300174元力股份312233089417.28014.380930314624115.49014.48014.850-1.5333955077336.52
300175朗源股份 47080470806.3103.950804114027956.3104.0505.06020.4850450259753 
300176派生科技38728386337.2605.86014881980656.3305.8705.950-2.14459728103148.38
300177中海达744176062610.1007.900663686064428.9908.1208.4805.341921616376473.48
300178*ST腾邦61651587562.0301.350680031125031.6701.3601.4705.003085446864 
300179四方达487943780812.1509.4403238634725612.1509.92011.24015.161819519862873.80
300180华峰超纤1761061439525.6304.5001649678454855.6304.6105.40016.6383728432267 
300181佐力药业608625081313.9909.140190717215160210.8009.14010.6407.695162951118072.93
300182捷成股份2574962074508.7205.67096612866368157.6305.6705.760-9.153480662296289 
300183东软载波462613354518.30015.0301454724310416.63015.44016.2606.9754748749640.60
300184力源信息116468984257.1205.860840135425646.6506.0406.3202.7633815213850 
300185通裕重工3896783076083.6503.1101585425306303.3603.1503.200-1.236416221027432.69
300187永清环保64450643768.8806.790382822992218.8807.0407.78011.3026970213632154.06
300188美亚柏科807127101817.65014.4803665159374516.32014.70015.2904.371203118592432.92
300189神农科技 102400963055.2003.8501149325287074.7804.1204.4107.0446357206269 
300190维尔利78159763496.3005.410192421144486.0705.5505.7903.9582884869312.66
300191潜能恒信320002200731.23022.6903014480586331.23024.38028.96025.2118704509913882.93
300192科德教育32914215578.7006.320336942526658.2006.5307.0004.321657811859718.18
300193佳士科技482924289513.60010.9201197114732112.07011.15011.7704.8137414367936.70
300194福安药业118971943235.5004.1001571857574394.4504.1004.220-0.473845316308623.98
300195长荣股份42339313447.4506.060279381899586.5706.0806.170-1.751042066414 
300196长海股份408712460018.10016.420881315342618.06016.60017.1604.1333325797825.91
300197节能铁汉2822871939273.0402.5901194633458823.0102.6802.8305.9951501148159 
300198纳川股份103155908175.4203.5401647687297894.6603.5403.590-9.115324621082576.87
300199翰宇药业916936984022.10010.820350208556511621.80010.82019.66069.481709652754177 
300200高盟新材42552416749.5308.02010316908258.8008.2408.4302.6841703544115.45
300201海伦哲1040921037824.0403.280645292405243.6303.3803.5102.931713560049 
300202*ST 聚龙54950453355.8604.050537402687474.7404.0504.160-15.45176117688147.87
300203聚光科技452524520829.08020.0002787368225729.08021.90028.68019.001088227106726.53
300204舒泰神476034700629.85015.230133577267173120.57015.54020.24026.42641621118514 
300205天喻信息430064259921.50012.45088208152090021.50012.66017.13030.86677421233388 
300206理邦仪器 581723404414.79011.0202027126513912.29011.22011.6504.7744965268310.38
300207欣旺达17189614745543.29032.550122014447998639.10032.55036.7204.4159625212606378.71
300208青岛中程 749486873913.5909.5206424174394213.5909.93013.17034.6631071372552 
300209天泽信息42211390178.3105.770349662419176.8005.7705.950-4.951371185778 
300210森远股份48422429824.2503.320383181447663.8503.4503.6803.37124194544914.32
300211亿通科技302682969813.10010.91063737623212.26011.30011.8303.50280632984387.87
300212易华录665816243836.52025.28055728171134931.27025.28028.1602.402479669376627.35
300213佳讯飞鸿593725507210.5006.73015077112357587.6506.7306.9901.303837627397235.55
300214日科化学47081409478.9107.270328502712708.7307.6808.4208.23115549638119.15
300215电科院758325136310.1008.550246422292439.6408.7809.3206.511246111436581.61
300217东方电热144122850045.9504.910768124080515.3605.0005.1800.9723698121736123.63
300218安利股份 216992162818.98015.570657511315217.00015.57015.970-2.9225964213168.69
300219鸿利智汇707946163416.85011.4803463046829112.84011.48011.790-5.301338916093389.93
300220金运激光151201510221.42014.5201975034382516.29014.52014.930-3.68612094117 
300221银禧科技47621440457.6506.080424142925397.1806.3306.7105.671678611261629.89
300222科大智能780245593512.7909.2504569449901010.2909.2509.780-5.6019174186524 
300223北京君正4815732692135.01097.240230412535586116.92097.240111.3002.2094631018928732.24
300224正海磁材820228136116.98013.68087304136306516.98013.94016.78020.7248799767090103.45
300225金力泰489214740914.87010.9102546832438812.10010.91011.030-2.13955410988859.11
300226上海钢联190931838749.80039.0101201251977944.88040.80042.5903.02441618856337.53
300227光韵达499533985610.0508.420209921939038.9408.4508.8002.8073096361733.69
300228富瑞特装57541542909.8107.550883637671419.2007.8608.83013.643859232682271.15
300229拓尔思714777133812.21010.0806501673144912.21010.61011.4604.662466128127925.75
300230永利股份 81621632824.7804.120331651494434.5304.2904.4003.291214153625 
300231银信科技442103667211.1008.510105288103469311.1008.60010.42017.345922759765328.33
300232洲明科技1094098732810.2907.8001023659115238.5207.8408.1302.912953324033075.49
300233金城医药387413648639.00027.80056526187212736.75028.31035.68020.0518510606451 
300234开尔新材51142344708.7706.660318852453507.5407.0007.2004.20102707473449.11
300235方直科技167831174317.50011.7303920656905213.75011.73012.090-7.921220615361965.03
300236上海新阳313383096741.56036.420733828795240.75036.51039.4508.05344913344145.07
300237美晨生态1453071449613.0902.5002133996083963.0402.5602.7103.0410390229594075.91
300238冠昊生物 265162651319.39014.7501770930624615.91014.90015.5803.6646957223688.67
300239东宝生物59360510817.3705.710537653565596.2305.8606.0903.051322980145196.45
300240飞力达36808362018.6207.270169991353698.0707.5408.0303.88538042073 
300241瑞丰光电68483568108.2106.660325042394237.3206.8607.0402.18127769036998.05
300242佳云科技63456627305.2803.9001081075018764.4703.9003.950-9.8232777135277 
300243瑞丰高材232321888714.26011.900894611710113.63012.11013.1308.5136674691535.74
300244迪安诊断620464976739.21027.90036113119571131.17027.90030.9405.78976828909523.91
300245天玑科技313463098511.8208.2005536855818611.8208.58010.17015.573022631324681.75
300246宝莱特174811094923.28017.8001349127523219.68018.30019.1001.332788526459.65
300247融捷健康 80404803284.8103.6401377615753744.3803.7004.0405.2153162214246 
300248新开普481094047722.10012.410232145386601018.13012.41013.170-10.5371552110470534.83
300249依米康437473199218.5506.400194075214626918.5506.55017.330155.981354791708575 
300250初灵信息219991593424.88012.030113713196482924.88015.15020.42030.81739851386941 
300251光线传媒29336127872213.0809.1208873795658110.6409.1209.430-10.453652735987895.06
300252金信诺57715442319.9508.080251442319979.9508.5609.55012.2213033122304 
300253卫宁健康21477318485817.16010.90089387119686211.99010.90011.420-0.783224937197049.80
300254仟源医药227972104212.2007.10010241693524712.2007.10010.68038.3450099483571 
300255常山药业93497681659.1806.810746135944417.3806.9307.1503.471495910682826.44
300256*ST星星95794957853.3602.720521251572223.1002.7202.750-10.42212026157022.11
300257开山股份993648185117.20015.2001143318684117.20015.48016.0905.3051768469362.46
300258精锻科技481774563216.30012.6402128130263014.20012.64013.100-5.2856857549040.51
300259新天科技117566817325.4004.530576552890474.9204.6504.7501.28199069564614.72
300260新莱应材226561530251.24038.0201076649379351.24038.02051.01013.585011222240139.98
300261雅本化学963319495531.34014.600364734793010431.34014.60028.8705.672425355495957172.77
300262巴安水务66977568543.9903.150352301265063.6303.2503.3100.301405747785 
300263隆华科技914277677510.4308.400514484818259.6308.4009.3202.762459822269738.34
300264佳创视讯413103563912.1006.87011966910575608.3606.8707.260-3.0748674366143 
300265通光线缆364973646411.2509.6801873219568710.6409.75010.1802.5269707113762.68
300266兴源环境1570911553774.3903.3801698996712674.3903.5004.21020.2992983374060 
300267尔康制药2062601421005.0003.2201878068013393.7303.2203.580-8.445869920631836.53
300268佳沃食品174201335925.42014.6001918836968418.42014.60017.9302.636552109179 
300269ST联建55609517634.2403.320295711113443.6703.3803.430-2.281007035864 
300270中威电子30281223317.7505.650377632548787.6705.8306.85012.6615206101728 
300271华宇软件829077195214.22011.110112563140544812.15011.11011.340-1.223724943540432.08
300272开能健康57717411138.4606.050830516007388.4606.4207.14011.5646662340556155.90
300273和佳医疗79235655566.3104.650734234023425.0004.6504.850-0.61172438342561.47
300274阳光电源148522109874148.95094.500805999288848121.66094.500121.1006.2442299451515992.04
300275梅安森188221458718.06011.4905491979377418.06012.70015.90023.7427313419346110.57
300276三丰智能141551983874.7503.860774453351854.7504.0104.3508.2131439134057 
300277海联讯 335003344310.4808.370428604114069.3808.4908.540-3.6111759105082114.78
300278*ST华昌1428721292624.4003.49015493616114.1503.6204.08014.29576222457 
300279和晶科技44894441699.2506.800667525173407.6506.8107.010-2.3720958152811625.89
300280紫天科技 162071604743.99028.2502180379095332.79028.25029.330-5.90500915362015.77
300281金明精机 41892397336.5105.360201141215616.1205.5905.9305.5267333949067.46
300282三盛教育37431373625.7504.030624283028725.7504.1904.75011.2441953210147 
300283温州宏丰 43709298617.5306.260223681556077.1606.5206.8706.1890846217785.98
300284苏交科126283870897.6006.170865376090847.6006.2506.91011.275757041196722.47
300285国瓷材料 1003817883043.00035.5801843373411041.88035.58037.170-7.31776630055665.02
300286安科瑞214801734739.10028.6301076435755832.97028.63030.400-5.00337810190253.81
300287飞利信1435271284267.6004.93046519528629725.9804.9305.4503.81157367857712 
300288朗玛信息337942515315.57011.0305529474081815.38011.37013.39015.632493333392898.89
300289利德曼54401417809.5806.610727475824717.2406.7307.2204.7917837124974 
300290荣科科技63924607727.7205.8001042817087387.1005.8006.2900.323640923668749.88
300291华录百纳91882763137.0705.200777654908805.9505.2005.390-6.592332913182444.11
300292吴通控股1341761115945.5003.86040673318521235.5004.3004.390-5.18204489975596 
300293蓝英装备280342700013.14010.3301515418120813.00010.89011.7707.888862105555 
300294博雅生物511634304842.97032.3602400389482535.60032.36034.7101.73593220351268.29
300295三六五网191561658812.3009.7103361337246011.1409.71010.150-1.071275413395437.69
300296利亚德25429020854511.5508.22024244324360729.5408.2208.420-7.1760936543062 
300297蓝盾股份1249851247773.9502.9401243434195593.2902.9603.1201.6341488130020 
300298三诺生物564774558733.32022.2601178232262925.40022.26023.250-0.9435978503270.33
300299富春股份69123647407.1505.1701017946189316.3505.3505.7108.3539752235758107.53
300300海峡创新 67140671306.5404.6901377587673416.4504.7905.5107.4162095340109 
300301长方集团 79011790114.0102.660859673057043.3802.6603.090-8.853017296203 
300302同有科技487973526411.2509.0203475835752311.2509.06010.52014.2216668170404135.39
300303聚飞光电1342591251166.7805.220995936063855.7705.3405.4602.822627114660722.88
300304云意电气 86604843877.0405.800464782987066.3005.8806.0000.331785410928326.29
300305裕兴股份288752326019.01014.6101205120179816.98014.80016.3109.0246127319130.15
300306远方信息268961519812.8809.8102883732590312.88010.68011.4006.051833621417342.86
300307慈星股份78054771778.0206.330321012247177.0806.4506.7802.731162578269 
300308中际旭创799666599643.96033.9402506396624839.40033.94038.4507.401109640843335.55
300309吉艾科技 88612845853.4502.2501177573375032.7402.4002.4402.0946398119127 
300310宜通世纪88166691745.9004.6501563888447885.9004.8205.54013.5283429460675234.75
300311任子行673635350812.4007.60028290626711319.5007.6009.04012.86112844983211355.91
300312*ST邦讯32004307784.7002.950628042387083.7703.2103.370-5.071556554721 
300313ST天山31298184198.8806.210155641146607.4806.3306.7305.16616041932498.52
300314戴维医疗 288001893518.19012.1102744439963718.19012.70014.43013.441594223688130.51
300315掌趣科技 2757482632235.1803.61030226913461434.2203.6103.7300.548255231939732.46
300316晶盛机电12864712085070.06052.84043106257503165.20052.84065.00013.4617885104938597.38
300317珈伟新能 82428769117.9806.130459043229377.9806.1307.1106.2824204164486195.87
300318博晖创新816907967212.2807.54010296610007348.1507.5407.9801.1422587177949867.39
300319麦捷科技861177443015.43011.1605837072831012.45011.16011.660-1.2724082284229278.95
300320海达股份601234954716.35011.4906750792174515.50011.49015.19014.473076941563946.70
300321同大股份 8880853420.89017.91021624249519.70018.12019.0302.157251380383.32
300322硕贝德465754424414.70010.8503337742216312.12011.06011.5903.859754112695179.97
300323华灿光电12402410970712.2309.8002831930786810.6109.80010.110-0.2011981121943687.76
300324旋极信息1727591696004.5603.45028354910997844.0403.4503.510-3.04106368390582 
300325*ST德威1005741000433.1402.650875502478192.9902.6602.670-5.992690974656 
300326凯利泰720157165411.1908.820453644620889.7708.9709.2501.6511461106677 
300327中颖电子310943070868.60050.4701390080031458.87050.47056.7204.65618533672284.28
300328宜安科技 690426814210.8807.7206555959884010.1408.3709.34013.6325627240202397.45
300329海伦钢琴252892521411.3608.4505614957891011.3608.81010.39012.573151032817682.72
300330华虹计通 171161679513.0108.8804452250260913.01010.23011.43022.2536637423870332.27
300331苏大维格259662009734.50025.8801178834394631.44025.88027.920-7.765132138991137.27
300332天壕环境881428435011.2409.5105499657328011.2409.84010.6908.8622873242745168.61
300333兆日科技336003338410.4707.740113034104633110.4708.3009.0700.8962337596317 
300334津膜科技 302073020311.0807.8803776337121111.0808.08010.00022.2529743299451 
300335迪森股份37295282426.1904.760310671695885.3904.9305.2105.47134536951459.75
300336新文化80623737684.2802.6301162634093773.0802.6302.710-5.243006386310 
300337银邦股份82192710018.9806.570833646367457.9006.5706.960-8.0629696212170337.86
300338开元教育33962296277.5005.180935445932887.5005.2906.39017.2556111355512 
300339润和软件 796417714625.50018.500114109239706721.08018.70019.9705.114383487209995.19
300340科恒股份212141860719.68015.9801919133582618.50016.00017.6706.708661150677 
300341麦克奥迪510165099013.2809.9003460439849611.6109.90011.26010.8391459737541.31
300342天银机电425044162514.88011.3003427544616312.88011.39012.5109.071017312405942.34
300343联创股份1148999296618.18012.650249651383297717.88012.65016.80031.971384352094575 
300344立方数科64171490128.8206.080941157049857.3606.0806.320-5.5334923237218 
300345华民股份 44130441306.1004.760351031941836.1004.9605.84016.8020099114729499.15
300346南大光电422183985847.67039.90030251132602945.50039.90044.2307.3015139647581214.60
300347泰格医药7493156331127.47088.010283853013237108.68088.010101.780-1.4415640152837250.75
300348长亮科技721006109817.27013.21065634101213915.59013.21014.8802.762633537847845.32
300349金卡智能429053803113.19011.2501892423545012.86011.41012.61010.91842610426448.59
300350华鹏飞56201467548.0606.290541623914598.0606.4907.2407.582760219899379.65
300351永贵电器383642581915.28011.3602532533362613.90011.36012.1203.501278616257644.30
300352北信源1449821203117.2305.11024037315091045.8905.1705.5804.8969155387883313.48
300353东土科技531234182812.2009.2407234877354012.2009.41010.7009.8636124394321 
300354东华测试13832799443.58029.180534019797836.46029.18032.710-6.1419856403089.84
300355蒙草生态1604241331255.7804.51026551013937365.7804.6505.18010.9212622966592448.28
300356ST光一40790391433.5502.98022561741013.2903.0603.120-0.95633720109 
300357我武生物523584712957.32042.060871741699847.70042.06045.480-1.26468920592885.52
300358楚天科技575055168526.84019.4103844589881324.80019.70023.65019.991740140011066.77
300359全通教育63366633266.8005.230620903722866.8005.3406.0107.513233219682576.17
300360炬华科技 504394359412.5809.6504919653722410.9809.65010.610-0.092052921192418.24
300363博腾股份544404628191.80060.70046535363516190.66060.70080.3403.28312732435819134.42
300364中文在线 727306323317.0909.390178034226835711.7909.3909.810-9.3365546693955145.77
300365恒华科技599863791411.8808.8704711148140610.2308.8709.330-0.211681415905168.55
300366创意信息607584136613.50010.08087533104126413.18010.43012.07014.3042222502411 
300367ST网力1195771119632.5002.10036171833142.2702.1202.160-2.701223726909 
300368汇金股份531945189112.9008.7009094197048311.3508.70010.78018.464015141070488.87
300369绿盟科技798587345716.45013.3806049988610014.82013.38014.2102.082562836283737.67
300370ST安控95715941282.3101.82041591853312.0801.8701.9805.321518230392 
300371汇中股份167681101717.13013.7601051916338116.24014.10015.74010.6941256373720.80
300373扬杰科技512405114369.69056.50041600262462069.69056.50068.07010.4718406115123792.21
300374中铁装配245911892417.55011.6802891641244317.55012.02012.8202.7216445238184223.73
300375鹏翎股份66479469374.6203.840352441519064.2704.0604.1301.98990741279 
300376易事特23212723192210.1508.3001018509521239.8908.5209.45011.975200248173948.17
300377赢时胜751566293115.95011.300240575332249315.95013.18013.5002.511191641717286729.73
300378鼎捷软件266442658927.20019.1502988268691521.52019.15019.840-3.221027620898243.55
300379东方通458544309836.59026.05064703199050928.50026.05027.490-0.692007454824351.09
300380安硕信息141011253225.87016.7802720355554621.96017.20019.8606.371269225409345.74
300381溢多利490074766212.3809.9202160023807411.14010.19010.5602.6278628364032.00
300382斯莱克580385803324.90016.3504006581038920.78016.35018.660-6.7517691320268162.54
300383光环新网17975915298716.41013.130172463260704016.38013.13014.96012.4082855124149429.45
300384三联虹普318602196026.43020.0701312530957824.18020.07021.450-9.2344399687740.90
300385雪浪环境33315287308.7807.35011656966158.5007.6308.1106.85477739055 
300386飞天诚信418042422120.58014.03068352119473517.27014.03014.730-7.072009831834498.20
300387富邦股份289792884013.1906.4208582575062513.1906.8209.85042.345652053397241.39
300388节能国祯69896697488.0407.040145131115317.9207.1707.6707.1270635403716.17
300389艾比森318991709416.91010.2605216569709213.24010.95011.520-8.1313542159274 
300390天华超净582884225691.17062.74059758450348091.17062.74089.80036.4731331247971157.48
300391康跃科技350343461719.55013.2803581158827715.90013.28013.760-7.0910003147087190.32
300392腾信股份38400295528.1406.29013877998147.1806.2906.6801.06415028033 
300393中来股份1089639156222.29014.240136472236660222.29015.70021.69035.73630131159275244.53
300394天孚通信391553548538.65031.4602101374082538.25031.46034.5302.311075537966448.31
300395菲利华337953163566.45049.3501301073237657.27049.35056.2400.64491326290779.82
300396迪瑞医疗275892514722.28016.5101692631838618.33016.51017.840-1.2236676348418.44
300397天和防务517643620116.24012.3503425049910416.24012.76015.14019.032469236289876.16
300398飞凯材料522195166437.37022.670153117429710028.66022.67028.00021.3241408103836262.85
300399天利科技 197601946618.80011.6704485965349718.80012.95013.160-11.442036531362096.55
300400劲拓股份242631819326.08018.3301066823231920.40018.33018.710-3.4632076248336.98
300401花园生物551015422215.08012.9802163230633013.80013.11013.4902.5157207729727.30
300402宝色股份202002020027.69021.4301329032130725.49022.20024.1008.616363151124120.32
300403汉宇集团60300411666.9905.900259451684216.3105.9606.060-0.9888555464117.86
300404博济医药261471907916.35010.8904073454054912.06010.89011.9404.2810153117164183.69
300405科隆股份222471671610.0408.240133381229099.5308.6609.1104.00577152162 
300406九强生物588983332425.59015.83066016134043819.45015.83018.8808.761698328407799.06
300407凯发电气30510212949.6207.740134681180629.6208.0408.9509.8261595378332.07
300408三环集团19165017508245.30033.38040400154089638.88033.38034.850-8.291918167832846.40
300409道氏技术579004753824.81019.68051802115347424.73019.89024.60024.1226233585819225.69
300410正业科技369173643512.1009.8001386715267010.8309.98010.4201.66519954239 
300411金盾股份40652181868.3306.92012378959147.6807.2307.3901.93411930768112.82
300412迦南科技292802423426.59013.250122930222999918.53013.25017.10010.974431867484073.74
300413芒果超媒18707210217059.80032.89072522303003337.93032.89034.130-1.812579491019832.21
300414中光防雷326023112611.7509.5101761818900011.1809.90010.3804.32773781009106.13
300415伊之密469154194521.63015.6102848451730017.81015.61017.4202.471273221115126.04
300416苏试试验284582617834.70026.3401242137670930.24026.34029.3602.44461913143267.70
300417南华仪器13701866912.87010.70061917482912.06011.17011.5602.6618132110123.86
300418昆仑万维11977810891528.13016.850140259310858919.34016.85017.570-6.29384587037164.13
300419浩丰科技 36775367758.5006.520489343666687.2006.5206.840-1.7217959123693112.87
300420五洋停车1116381053264.2003.1601011013743693.4603.1603.200-10.113218210666524.08
300421力星股份247591878722.70013.2602183035554316.09013.26013.810-10.67887912719656.44
300422博世科50487384049.4207.050241912003448.7507.1907.8206.98115359227420.24
300423昇辉科技498423156614.65010.7502033825794111.92010.75011.5002.686462735239.93
300424航新科技239892102015.94013.1301329919649715.92013.58014.90010.95640294819 
300425中建环能67571671835.8204.750509732757875.7404.9105.60014.052456213358422.34
300426唐德影视41477397039.7807.900178151566078.8808.1008.260-3.95546046277 
300427红相股份360223215014.27010.6501762722965014.27012.85013.9808.8873539922721.74
300428立中集团616964255427.05019.3004070892853524.55019.30024.1008.851745738789434.37
300429强力新材515263757212.56010.5701557918353311.74010.92011.5704.9051955899164.21
300430诚益通272912555716.79010.8802668634789412.30010.88011.8402.6078199057853.33
300432富临精工743387286530.10022.72073435189577526.94022.72026.59010.4740430100107959.51
300433蓝思科技49734849605723.58014.300166078286145616.40014.30014.540-14.0294405140764114.77
300434金石亚药401743320311.2908.750138611416759.4408.7509.1200.33286226198 
300435中泰股份378193132923.37017.4004184083941921.98017.40020.38011.122210643287439.31
300436广生堂159161331553.27031.83035616143330640.58031.83038.5807.2011661421346413.06
300437清水源259061778131.45020.15082680211082631.45020.15026.70027.20447681143012 
300438鹏辉能源433503296449.98034.91047991203123948.30034.91045.68016.1722216929146360.25
300439美康生物383002773529.90014.69089337189833216.63014.69016.2100.432507138933020.73
300440运达科技447904434910.1207.830270632446918.6007.9108.090-1.2280406650324.90
300441鲍斯股份657196328511.5308.740340293366639.6308.8009.3002.991221011267262.00
300442普丽盛 10000992052.61040.360459220162452.61040.55045.2508.752559112625 
300443金雷股份261751843958.50040.89030908146344351.07040.89044.000-8.831658776386023.20
300444双杰电气72526491996.7105.400474832838806.0305.4005.8504.6520596117968131.76
300445康斯特212431382115.34012.84041175851314.17012.84013.6501.1114762031249.37
300446*ST乐材202621975415.0508.5701359416079915.0509.26012.82038.448025107102 
300447全信股份312331981522.79016.9502003738772121.35016.95020.80018.381083720617746.80
300448浩云科技68410484847.7606.160617524359217.1806.1606.5800.3022478151062350.00
300449汉邦高科29826296179.2406.330599404607337.1206.3306.440-7.341696811504740.28
300450先导智能15637914508075.88059.40042927290124774.96059.40067.230-6.44222321427578136.95
300451创业慧康15497913431011.3808.7509113290917210.1109.0109.290-0.643135430043343.33
300452山河药辅180401430627.99016.15051584103458718.40016.15017.8502.351550426684034.29
300453三鑫医疗394032737214.14010.4002080125368011.49010.60011.1705.6851815691138.06
300454深信服4156527060192.500140.28092401490741158.000140.280145.500-5.52384456056774.39
300455康拓红外 717775559112.3609.4503965343137612.3609.66011.10010.562004522057751.53
300456赛微电子733294861525.70020.6102044946542222.89020.61022.1705.22921820174180.47
300457赢合科技649544684531.62023.3603632296616427.95023.36027.5306.501705544051793.77
300458全志科技331002664063.78050.77021154119381856.66050.77055.9407.58989253163390.43
300459汤姆猫3515813000786.1904.08066789635468085.2304.0804.240-10.7419293291306919.79
300460惠伦晶体279002786420.10015.8101981535259118.37015.81017.7807.638739150599242.90
300461田中精机13040722624.00017.700905618765319.73018.05019.3906.8923564458929.43
300462华铭智能188271365818.65011.6204332562147213.65012.06012.250-1.451313017009218.13
300463迈克生物612474012238.24024.93053528161487128.11025.35027.61010.751419538031521.30
300464星徽股份35312311968.6706.600188081444627.3106.7206.860-1.7268054778111.44
300465高伟达 446764467614.18010.740114389145408914.18011.10013.59018.2854924711117 
300466赛摩智能 53553419997.7305.800672134546656.7505.8006.060-6.4820562126181171.19
300467迅游科技203201540721.58013.71059127101041219.00013.71016.3609.952658043443398.97
300468四方精创283292823925.79017.58096081210379325.79017.58024.16028.6549706111159991.79
300469信息发展205141881117.21013.6402752943178417.00014.44015.5100.8512268193642 
300470中密控股 208171952446.34039.300563124129244.35039.33043.6008.8121248769943.03
300471厚普股份364723372426.84019.45046287105567122.90019.45021.5504.2119845423351 
300472新元科技266572244216.95012.0404917571985715.67012.04014.15013.7522792315211 
300473德尔股份134921324225.50020.130842619151122.97020.71021.2200.57312567914 
300474景嘉微3012420958154.990105.000153561859701125.800105.000122.8608.577590875162178.26
300475香农芯创420004200028.96023.10035319183125.33023.10024.6402.1697323629160.73
300476胜宏科技863667675131.25025.2002389966522527.30025.20027.2005.02921824305945.27
300477合纵科技107713874528.2706.850822976226417.9707.1207.7509.4638376289598 
300478杭州高新128751240313.67010.0302178625216813.67010.73011.9408.8411696140650 
300479神思电子197041696136.94019.400127823335459030.79021.01021.920-2.84492461280742624.50
300480光力科技269641690339.63030.7001051335381334.26030.79032.510-0.733290106813147.71
300481濮阳惠成296192924726.08022.6801663440755526.08023.26025.3307.83817820363941.50
300482万孚生物444953288760.60034.12071888316031949.53034.12046.26026.392418694229532.46
300483首华燃气268532231721.77014.2602586345528921.77014.74019.14030.651784532433147.69
300484蓝海华腾208001559015.63013.0501230317667414.86013.43014.1802.5359828376056.58
300485赛升药业481672702518.75012.57092914136218415.88012.60014.8808.223422747913446.27
300486东杰智能406513836312.1009.30070087548110.5609.30010.050-0.7927632779639.46
300487蓝晓科技2197912966110.00086.400123821225422106.00086.40099.4104.404672449478108.12
300488恒锋工具 165681367034.50024.6301342239282734.50027.22030.0209.64837525639660.14
300489光智科技136131352025.45021.000562112919223.01021.00022.5701.67197943438129.05
300490华自科技327823215222.67016.3503987273654219.61016.57018.44010.4918384329039157.20
300491通合科技173451332221.26015.5001875933895117.38015.64016.4701.0452188530768.85
300492华图山鼎140491158047.35036.30010424319847.35037.39040.5405.6350921081403.78
300493润欣科技 48657477078.3606.910393733113128.2707.2707.9909.301608312731386.38
300494盛天网络271671796922.93015.6003860272100917.90015.60016.090-5.801091218486672.28
300495*ST美尚67428518322.7202.12026266639202.4202.1202.2800.001114925168 
300496中科创达4250633253157.550124.600149822077741142.640124.880139.4401.045369715107133.05
300497富祥药业550004468229.40012.520176062308281117.40012.96015.55016.226003686710826.79
300498温氏股份63518247331722.72018.510155245316043522.72019.17019.490-3.2864874134323716.73
300499高澜股份280812439116.22011.7905518677846716.22011.79014.35014.803346147374049.23
300500启迪设计174141643226.68019.2003290876746126.68020.11023.63018.7418799450933110.78
300501海顺新材19353877830.70017.8302420354722419.83017.83019.060-0.73602211334735.88
300502新易盛507094402841.56034.01046274174732941.56034.60037.6607.822259586165238.83
300503昊志机电306072176613.80011.1902712634303313.35011.45012.65010.101304916089751.89
300504天邑股份273092123826.77019.1104195092916823.35020.40021.4703.021642036278252.11
300505川金诺149791099733.96025.4502372271345433.96026.05031.77024.8313665418274100.09
300506名家汇69560520537.8205.600405892658226.9805.8106.51012.4419585125040 
300507苏奥传感494713429913.8209.1205527960813810.6009.1209.870-4.912825827746346.82
300508维宏股份9091471942.24032.560479917585137.41032.56035.3900.20235882412110.63
300509新美星29640244886.8805.830178741152066.8805.9806.5106.9079865199433.23
300510金冠股份 82862822236.6405.450480122893386.1105.4605.9304.041923411176287.33
300511雪榕生物44192339619.6806.660669455346117.2406.7806.9200.73132999321112.37
300512中亚股份274502171418.33014.1601238719960418.00014.43015.1602.7854658723393.81
300513恒实科技313692702114.41010.4203629446113914.41010.42013.87012.311808323227340.65
300514友讯达200001539913.78011.2001980925016013.78011.61012.93011.271127614389976.87
300515三德科技205821798613.82011.010897511216612.10011.27011.6501.5727663223133.75
300516久之洋 180001800043.19033.0801108140897035.80033.08034.4400.41344611841890.99
300517海波重科192181126215.02011.720952313035515.02012.20013.67014.5963698890850.59
300518盛讯达10174933253.83044.590840542019053.33047.21049.850-2.67259213041334.34
300519新光药业 160001141027.56017.1103432973621023.05017.11020.36012.551109621474132.91
300520科大国创243892170323.99018.0203408172724723.99018.52021.87014.0317765390839135.50
300521爱司凯 144001440021.91012.4001489424200421.91012.85016.12024.389834170053 
300522世名科技270161820517.69014.26061699842516.18014.75015.0402.9424413748043.84
300523辰安科技232642317925.44019.560682215593425.44019.90023.81017.4634607917960.25
300525博思软件400653220027.35022.1101779043380224.25022.11023.140-2.12606713974056.52
300526中潜股份204252042422.60014.5101578127814016.25014.51015.350-2.606541101382 
300527中船应急963219632110.9508.4507626374997510.1108.6109.63011.2028498264395119.18
300528幸福蓝海 37261372617.8005.590444062954867.8005.6906.2501.4625695173177 
300529健帆生物805505139159.66044.18024270124948748.86044.18045.750-3.07574826803741.77
300530*ST达志158141180136.20025.45016254920830.47026.55027.240-2.7857016169 
300531优博讯331053041325.02019.1003809883700323.48019.78020.8202.921329828598457.88
300532今天国际303842090712.4809.7603546839155510.8909.76010.060-2.141196812253545.44
300533冰川网络150831023124.50017.0001282325814419.15017.31017.7301.2034866388031.24
300534陇神戎发 303353009015.8809.050180589212467513.7209.05013.14031.01849539425612190.00
300535达威股份10456864016.98014.58055538861916.98015.07016.5908.2925664123030.36
300536农尚环境293292207021.83015.7001026918573418.26015.70017.2604.16427873015707.38
300537广信材料193031372316.94013.1501077416112815.50013.15014.2500.99512172500 
300538同益股份18192813027.35017.540521611439819.47017.54017.930-2.55194035904145.89
300539横河精密22214992910.0507.4401529813224810.0507.7209.11017.55987687903139.30
300540深冷股份16069974133.88024.560987128238428.98024.82027.9409.613749101012475.98
300541先进数通307462491222.99013.100185173339674422.99014.86020.56036.16105038200815445.63
300542新晨科技300062407816.90012.2204734668748715.76012.22015.76022.171690723291169.27
300543朗科智能268182014014.27012.2201015613472913.09012.39012.6900.7137214753222.98
300545联得装备177741100823.88019.510594712983323.10019.82021.2105.5223434966650.74
300546雄帝科技13581861844.80017.90083446257096444.80025.70030.22018.98414301481877 
300547川环科技216911776615.17012.3001936126785315.17013.36014.020-2.98765810925526.96
300548博创科技173911426535.68030.1001537551164235.68030.60034.28010.76663822070667.07
300549优德精密133341010517.79015.77042797305917.72015.98017.0306.04201734344100.29
300550和仁科技 265002612913.79011.21073229173612.12011.21011.5701.2223372740671.07
300551古鳌科技304052356822.24015.5004581084792419.57015.50017.660-0.9018913333413223.83
300552万集科技213131106641.98025.8601582453865330.00025.86027.460-7.1752741454469.71
300553集智股份4800357941.42034.01023799033839.98034.10039.25011.8989632857148.00
300554三超新材9361653318.65015.200767713022517.65015.84017.1707.9236446135080.23
300555路通视信200001799310.4008.1202632024412510.4008.2709.3808.8214216132131551.76
300556丝路视觉11938946840.90023.31040153129392827.96023.31024.350-9.48992825458047.40
300557理工光科 5567553834.11027.66028008591234.11028.39031.0007.94130740488129.33
300558贝达药业415394140481.37057.7001002967251364.00057.70060.250-3.29461927820741.05
300559佳发教育399513019810.4907.9601923917699210.4908.1009.24012.14103379623217.55
300560中富通226271692616.50012.7502566637886416.50013.25014.9108.751531923205940.76
300561汇金科技328111811918.28010.95087375122860018.28012.20015.42023.6645684652711292.60
300562乐心医疗214731467017.51011.4303447049850313.81011.43012.500-4.581045112987838.24
300563神宇股份 178741290215.57012.8501636423637215.15013.42014.7006.9168039693642.49
300564筑博设计 10293337528.20020.7001080326761228.20021.35027.10026.46786820026919.58
300565科信技术208001591313.90010.0002375228888113.90010.43012.79021.1215578193572214.24
300566激智科技262091792328.68022.620613015484224.80022.62023.8200.8920414794445.65
300567精测电子278142067672.70049.8801331278343056.88049.88055.1303.16487326034563.04
300568星源材质768416768138.38029.71080832282056937.98029.71037.9606.96321901089374224.75
300569天能重工805206056915.50012.1305470776543715.50013.49014.7205.293045244451327.25
300570太辰光 230001938318.70015.1801211520910917.43015.60017.0108.5548228070351.73
300571平治信息13969963765.58047.3501133764223553.53047.35049.850-5.05349217342533.08
300572安车检测228991778531.00019.93043093109089128.24019.93020.200-21.711419333678024.48
300573兴齐眼药88106144137.50093.1605296597386104.90093.160102.0101.892349231854102.14
300575中旗股份207021471024.25020.52039648976322.47020.66021.9502.6212362682423.17
300576容大感光194051137336.22029.000594719150533.47029.40031.3806.52300694133103.87
300577开润股份239791293424.50017.190564411542920.77017.19017.450-6.3324064531553.76
300578会畅通讯199841892635.90021.0202083555737624.71021.02022.7100.18790317900137.79
300579数字认证180001745156.09038.11032305148860153.01038.52043.7208.241447464854076.42
300580贝斯特200011865336.50025.7501278138429232.37025.86026.830-3.49414211848730.38
300581晨曦航空309173091631.00021.15043911113906331.00023.34028.28014.8730283815667138.90
300582英飞特296672166721.88016.5702521847709618.58016.57017.420-0.061107119514931.93
300583赛托生物 107251043929.98022.760552714617425.04022.76024.2701.38110826444 
300584海辰药业 12000640573.80019.04046596194824373.80033.84071.00073.98211771086958154.25
300585奥联电子171111599918.98013.8502381738959917.26013.85016.6808.95738511264190.41
300586美联新材524483469514.00010.3002384427956112.23010.83011.86010.94828095678148.44
300587天铁股份628525009920.48016.8103217961592120.48017.17020.00010.681299625140064.06
300588熙菱信息193481061218.30012.4403813856776216.18012.44015.80012.0614291200867 
300589江龙船艇222161112124.33020.300874619521823.93020.55022.0005.414800105249140.22
300590移为通信304532101832.40026.4202254465932731.40026.42027.100-6.39739821233891.15
300591万里马32972232068.2505.890349762402366.5205.8906.240-0.641304780757 
300592华凯创意289181308119.87016.21042507731319.87017.08017.9603.82183633385 
300593新雷能265992149555.55038.6701260659643649.90038.67045.810-4.48605126111298.45
300594朗进科技9093686221.66017.070558210786521.66017.51019.74012.3533566623820.44
300595欧普康视850516246857.18037.42046753204910642.86037.42040.9908.352071082958480.47
300596利安隆205011856347.65040.540650328747247.65040.54047.5809.73282312357223.36
300597吉大通信 240002227510.5008.4002331322599710.5008.78010.03012.441183811702979.29
300598诚迈科技160041600169.77053.9301097266165259.80054.03055.200-1.624079231586148.51
300599雄塑科技358132069311.8509.4803061432995210.9409.56010.1305.7486468939617.07
300600国瑞科技294232443611.2208.7901219212089710.2208.9409.6406.5250404794041.97
300601康泰生物692395395998.48077.00018755161338485.47077.00084.4405.44860270521885.34
300602飞荣达507943148425.50018.7201175225869221.12018.72019.200-6.3439897807146.55
300603立昂技术363942509213.8009.440104566119405113.1509.60012.74025.5245081512826 
300604长川科技604334387257.80037.30024350106597545.24037.30043.6601.3013945573421310.97
300605恒锋信息164561126622.00013.6704743381983422.00015.10017.86012.752956053526850.08
300606金太阳9343490919.96016.66040547415518.38017.15017.6402.8616062846223.13
300607拓斯达426472853717.23012.9902040530929114.36013.01013.6401.4163468664911.18
300608思特奇209921631818.50012.2505850786701615.73012.52014.81017.912488235404442.93
300609汇纳科技12191940523.33017.0203524470209223.33018.03021.53013.9819234393277 
300610晨化股份212881596423.29017.2003288665760421.38018.11019.0000.901123821987729.19
300611美力科技178961217412.6409.740989510865910.5809.74010.1800.6932823362945.26
300612宣亚国际159041590433.49017.41060557141361022.35017.41018.560-3.9321977427268 
300613富瀚微1202311328164.300111.4405755761958135.350111.440131.3009.782707334628179.64
300614百川畅银16043401148.95037.850552623358943.11037.85040.5303.4522859294052.10
300615欣天科技188501090213.12011.210810210105013.12011.69012.6306.31393749520428.14
300616尚品宅配 198681301347.68035.880624526545739.49035.88036.770-1.1613995292972.04
300617安靠智电168001042071.70047.2601085059807554.88047.26051.700-4.08469323564565.68
300618寒锐钴业309622726181.37069.58019351148716881.27071.24080.05013.50869966714574.09
300619金银河8866666988.93058.0001048772195373.09058.00070.30012.165223340476467.11
300620光库科技164091598756.97039.210913743744648.22039.21045.220-2.883645157963124.33
300621维业股份208061938910.4108.3501318412648810.4108.5109.76012.9671806976844.10
300622博士眼镜172271066323.92017.620893518378919.69017.68018.5902.1428215215645.94
300623捷捷微电736726417131.70025.7903355994875829.20025.79028.2805.441525241978273.47
300624万兴科技129901125165.00037.12021534108112542.10037.12039.100-5.44560422562940.57
300625三雄极光 280001384015.98012.82052857608813.92013.16013.5001.9615962155716.11
300626华瑞股份180001353210.3908.700102429944310.0409.1309.6805.79393737828148.47
300627华测导航378793065046.66036.0101123145208441.00036.01040.6002.71415116070777.73
300628亿联网络902315118888.19071.880766660695081.00071.88076.420-2.40326024531153.92
300629新劲刚139561043031.86025.0301466141546731.86026.81028.8608.21872625271075.75
300630普利制药436983220856.23043.210711634591149.31043.21048.4601.59332415298651.98
300631久吾高科122641176944.80033.0401979674213740.00033.92038.25012.531044039108656.70
300632光莆股份306172050116.70012.5602836941834014.04012.71012.8601.50743810037329.17
300633开立医疗429772237533.50027.3501520645693131.16027.80030.1606.504327127121 
300634彩讯股份444014184818.70014.3103099551452616.01014.31014.900-5.04998314968548.44
300635中达安136321014317.60013.480726911487015.88014.01014.230-0.2124903721865.01
300636同和药业205921690426.85018.950962221531022.78018.95022.6206.5033917065366.45
300637扬帆新材23475234268.9007.5909741807828.4607.7207.9902.4432782640467.83
300638广和通414192702256.21041.8201058150177848.20041.82046.7203.57441319783267.74
300639凯普生物293892886738.25026.80042708134592031.12027.05030.60011.881507444189624.80
300640德艺文创28685191729.1506.060619544675178.7706.3607.0408.142983323098051.76
300641正丹股份48960489607.4506.250166491140106.8606.4006.6403.5955093660575.63
300642透景生命163901386742.68026.6502094471282129.06026.65028.7403.60494713784139.08
300643万通智控230002294313.23011.0501079413098912.23011.30011.8004.0639734678174.64
300644南京聚隆10868837621.50017.970716414150119.17018.03018.300-1.1919843669232.54
300645正元智慧137941379429.00019.87051350125998826.93019.87023.18012.3623624579562106.77
300647超频三430624168710.7408.0706324557718810.7408.38010.15019.2732861312214282.73
300648星云股份14778952762.98043.340941750006252.79043.34051.1406.564329210754132.59
300649杭州园林132421032736.40014.4002524965862236.40014.63028.16091.172244061331774.12
300650太龙股份12857834233.11023.9501800651621329.98023.95025.860-3.547039185773124.99
300651金陵体育12875760336.88027.5001249739535135.48028.84031.300-6.574689146054133.93
300652雷迪克9408835723.98018.920598612980821.50019.98020.8503.4718893920033.06
300653正海生物 120001200072.19058.970547136382969.60060.22069.56014.56209913810070.54
300654世纪天鸿18203173619.7207.69010733926138.8507.7908.4406.1645023752146.17
300655晶瑞电材346462909242.64032.79030119111706839.18032.89036.6209.5814130504017164.88
300656民德电子13078855055.36040.850335716297848.19040.85043.910-6.49111248217111.28
300657弘信电子445054251317.40012.8802090631257114.22012.88013.230-2.58772610430859.89
300658延江股份227611366714.4609.6501420916294210.4209.65010.2201.593411343177.77
300659中孚信息226621531651.99030.3001939178477334.93030.30031.480-10.59701922822929.52
300660江苏雷利259332592430.00023.800639716939726.60023.80026.1505.3632208147724.85
300661圣邦股份2365722335350.010270.66050321506621350.010278.330348.00026.462221696951282.83
300662科锐国际196891956162.56047.800389621378554.40047.80050.210-4.3614427318253.06
300663科蓝软件462183853727.93018.300132718300325522.48018.30020.1600.9542679879774155.44
300664鹏鹞环保 71424704477.0306.130395892667506.9906.3406.7006.011895712736912.42
300665飞鹿股份173401349511.3708.7802382124089911.3708.88010.53015.461458214899474.00
300666江丰电子228301838366.42048.62025092138405866.42049.59060.62017.501204968968492.44
300667必创科技200841524524.68020.330714216072922.50020.50021.190-2.8926575678783.23
300668杰恩设计12038639621.50015.420653212871121.50015.42018.590-6.49268653120110.13
300669沪宁股份128471008619.50016.35031735766017.79016.63017.2202.5610721846040.80
300670大烨智能316922122210.8609.1002655526224910.8609.1009.400-7.111362613519346.93
300671富满微216682042783.44062.03018209129049569.80062.22067.4406.548147535217145.44
300672国科微1821217317183.48093.520184782390854126.00093.520104.800-27.369024924488266.73
300673佩蒂股份253411633721.47016.810894516827117.96016.81017.050-1.0420063491537.81
300674宇信科技711636468927.92020.38068997168407625.54020.38022.300-4.862394354795435.04
300675建科院146671466724.77016.4104521591424424.77017.60019.79011.302403851298766.17
300676华大基因4139126234102.98081.58015628142279288.88082.88085.4501.73396734197516.92
300677英科医疗549583980674.50048.81055723335343154.95048.81051.230-3.08144107494723.86
300678中科信息188901734728.04019.0004421099703522.28019.00019.860-5.1115183309616115.20
300679电连技术421203259258.47042.3501576179116452.64042.35043.640-14.82703733206068.40
300680隆盛科技201851415931.24023.2601230432396726.36023.26025.260-0.82448111222795.00
300681英搏尔76644902117.32081.6705134523846109.80081.670103.4003.012151210006594.25
300682朗新科技1045667380938.00029.9101791560378534.38029.91032.630-1.03848327258347.12
300683海特生物12210950675.00049.800985458883457.50049.80053.370-6.522974156540 
300684中石科技280931765222.00016.8001408926884019.47017.04018.1005.85594310765327.04
300685艾德生物221722197276.98051.570564434805058.58051.57056.790-0.82265314728569.85
300686智动力265621984815.28013.100834911976214.23013.10013.9400.4321973014935.27
300687赛意信息398402777433.66025.4601466642012228.86025.46028.3801.50469612755963.96
300688创业黑马10921881334.33026.4202061062598233.00027.15029.6708.1710947331322442.18
300689澄天伟业11560982526.39019.720818118619623.62020.53022.3106.90264659697109.31
300690双一科技166321096428.51022.400995624467724.90022.61023.7600.72443110527812.27
300691联合光电266061948425.52017.4002110944048519.20017.40018.630-0.80754013744298.94
300692中环环保42375374589.4707.550516014495939.4707.9108.93014.192756024341123.99
300693盛弘股份205281604138.56028.00031025103241235.51028.00033.70014.081689754809565.20
300694蠡湖股份215322069912.04010.0401340314967811.80010.66011.050-2.2160756831351.93
300695兆丰股份7093666872.00054.7209185492858.45055.10056.6400.122191240825.13
300696爱乐达244301540752.33043.500989546596249.59043.50048.7602.16439220446887.10
300697电工合金 332802548013.13010.660921311155312.38011.23012.21011.5138154530735.17
300698万马科技134001235728.10020.350798019278326.50020.35024.5809.594324102381 
300699光威复材518355097386.20066.03020157147251575.39066.03073.3301.96737152284559.23
300700岱勒新材10714742825.86013.9303247167690725.86020.67022.49018.37168503860851606.43
300701森霸传感180001605618.30015.300593110093817.25015.60016.8007.0122043623618.75
300702天宇股份347982093358.98041.2801141156177448.65041.28044.980-6.08268011911823.46
300703创源股份182831692812.2709.2301956620564510.5809.5409.7500.5288608849336.54
300705九典制药234691428936.09026.5501237638312630.00026.55028.4505.21395611049581.17
300706阿石创15285994528.90023.800731219446228.90024.20026.4607.603798100971689.06
300707威唐工业157031183020.95015.9101369324896018.04016.23017.1504.1943977540784.73
300708聚灿光电543633687118.59016.1204090771318517.95016.27017.0202.901723129330152.26
300709精研科技155191233962.88042.0601261663558053.99042.06053.44011.40519624228852.24
300710万隆光电6861603863.02051.980421624670163.02055.05056.6402.55219713026764.33
300711广哈通信 207642068415.54012.9001342819540415.54013.43014.9909.906864101710101.01
300712永福股份 182101821055.57040.8101371365761452.27040.81047.96012.038119381360171.53
300713英可瑞15778824821.29016.3001148521341717.75016.35016.9800.7733595712094.39
300715凯伦股份389922779419.58015.800963517349417.80015.80015.960-10.3429654935922.07
300716国立科技 160021600210.6208.660117471125429.8508.6609.1900.77425439165 
300717华信新材 102401014817.75014.6001188019321717.15014.70016.3005.7140576476846.02
300718长盛轴承297221821918.16015.160898514697616.87015.16016.2404.4430214842333.22
300719安达维尔254031811614.00011.3001408017793114.00011.68012.6208.7975339469933.59
300720海川智能194881723214.78011.80054297158412.84012.03012.3800.7314351788132.93
300721怡达股份8576706352.00043.500351216471147.76043.50047.7304.37121155642 
300722新余国科174721747244.61030.7401077341063044.61033.70040.66019.767204279194144.39
300723一品红288102656437.25027.450745523511929.97027.65029.3305.5425207216937.33
300724捷佳伟创3482826381113.78073.40025371221251689.56073.40087.8807.2514215114551258.42
300725药石科技1997016372140.00080.25014395141526497.94080.25092.5007.437621673113100.27
300726宏达电子4118418623101.85075.910959480628589.79075.91083.500-0.11330127335071.08
300727润禾材料126881132331.61024.2901194033903631.61025.35029.70017.21808223616369.56
300729乐歌股份220721743929.89022.450454411610625.60022.45024.190-0.2521145110124.55
300730科创信息159841180624.38014.5704076375474824.38014.57018.78016.282535948642692.29
300731科创新源125091176136.97022.920756820819727.50022.92023.950-8.90389395043113.19
300732设研院274092687720.71011.93071689117588520.71013.43015.01012.015462195479213.49
300733西菱动力172121222527.40022.200414310211025.25022.20022.640-1.91141633085478.65
300735光弘科技774627516515.65011.8802385231753612.86011.88012.240-1.84869910734929.75
300736百邦科技130131049312.77010.63054006326612.13010.80011.5104.07270831354 
300737科顺股份1151228856117.41013.49083369132708817.41013.49013.650-15.112965446562417.53
300738奥飞数据 381643783430.50020.01059073150555530.50020.01027.75029.673522992800967.63
300739明阳电路294762893019.86015.1901152919561416.67015.40016.1102.7439576344133.82
300740水羊股份411573781718.44014.4002229237087217.53014.90016.66012.87746312340648.83
300741华宝股份615886158847.85028.2001486752643532.66029.11031.4907.11541616934516.43
300742越博动力7850624735.66026.320619219063629.08026.32028.360-2.51247868842277.50
300743天地数码13819995313.34010.600889010733813.34011.13012.63012.0747455872376.97
300745欣锐科技12475882369.88045.8001160865996756.79045.80049.260-9.964115201401 
300746汉嘉设计225742138220.17011.8803593358316520.17012.48015.83028.282935949355050.97
300747锐科激光436023811460.18047.500748039369551.44047.50050.2300.12345617106573.29
300748金力永磁710977035743.32034.50041291157398640.55034.70039.19010.4618992719093110.74
300749顶固集创206901557210.0507.900123761131208.7007.9008.300-2.2441923502378.30
300750宁德时代233085203866609.980485.0605146328074584609.980485.060533.360-10.002574213458812222.53
300751迈为股份108126967644.800441.39050392603079548.560441.390547.10011.2622211092508149.90
300752隆利科技209981339735.49024.1001569844803528.66024.10028.1909.434933129033125.07
300753爱朋医疗12605750121.66016.600557510739918.75016.60017.030-2.0716963008139.71
300755华致酒行416804125651.45040.5101247157915446.46040.51044.9801.95424918512250.24
300756金马游乐10160658130.73022.700853122810326.58022.70023.720-0.38266164717 
300757罗博特科110531040069.52048.910531430361165.92048.91052.580-20.243047159979 
300758七彩化学410323137314.59012.2301037714153314.55012.92013.4605.2449916778931.48
300759康龙化成6601662683139.810103.350196312408954125.100103.350121.2302.539406108237782.15
300760迈瑞医疗121569121569377.800290.800147704835758341.000290.800327.1101.185767181047459.73
300761立华股份403883217939.69032.030871931253839.31032.03034.500-2.29395114023854.84
300762上海瀚讯392482231227.56022.1101204729620624.25022.25022.8500.62501611589853.54
300763锦浪科技2475810738259.900189.940104212315165255.180198.880253.0007.684020911730196.95
300765新诺威 546001365019.26014.5303257754324317.97014.65017.05013.211116018471531.05
300766每日互动400103095020.08013.70087056147756720.08014.16016.98020.434962686035194.39
300767震安科技2021711859106.24078.700375934159297.54078.70082.800-6.131689146752103.86
300768迪普科技429251397642.55034.760662825328538.98034.76035.800-2.43276510049755.61
300769德方纳米89235453667.990449.00058143138137667.990477.000656.00018.6321011188117 
300770新媒股份 231061415365.27045.2001569785609049.55045.20045.980-4.29539425638718.48
300771智莱科技 16000761220.68017.070722714041219.70017.68018.3202.8623884509312.24
300772运达股份338991930346.48033.51033525133826146.44033.51037.220-16.361507357503363.25
300773拉卡拉800023836730.95024.80076839220453430.36024.80026.8203.553407296087523.05
300774倍杰特40876408823.00016.0001888636859821.29017.02020.01019.751036320002654.82
300775三角防务495522640249.87040.48027512122845649.50040.63047.0006.7514582657870113.94
300776帝尔激光106274791258.700192.6303989893902246.990192.630223.750-7.11162334747363.44
300777中简科技 400012622663.22044.5201771791247954.39044.52054.05013.15835840634793.06
300778新城市 12500576223.48017.810862618094723.48018.40022.35023.1447329953427.72
300779惠城环保10000704417.89015.17051148590416.99015.30016.2904.8922053608960.29
300780德恩精工14667663116.30013.82051297919215.67014.22015.1203.3518292750622.57
300781因赛集团 10990358130.31020.6901595340813925.66020.69021.080-9.454559105074145.28
300782卓胜微3335620137331.500238.250118003271221281.000238.250269.6504.165800151137483.84
300783三只松鼠 401002269841.06030.6301446153353035.43030.63031.860-5.74383812685542.40
300785值得买8874313274.84056.850202913235466.50056.85057.320-10.7910586437532.48
300786国林科技10223520543.09028.930902031059935.40028.93033.69010.82395112712343.06
300787海能实业15278523730.38024.500783122178330.38026.79029.87011.79416212092340.21
300788中信出版 19015503935.48026.110877626922729.72026.11026.8500.5223516537118.10
300789唐源电气8277309027.60023.78018784871626.80024.28024.8102.317371876331.80
300790宇瞳光学224631083346.90030.190958133394233.16030.19032.7602.8630559653556.63
300791仙乐健康18017502947.07034.550489120244138.10034.55035.440-4.1411934307024.79
300792壹网壹创238671143150.80037.600487521744344.94037.60039.050-8.5521738817530.06
300793佳禾智能338391035121.98015.9001888436814617.84015.90016.390-4.2144377588580.86
300795*ST米奥10016368129.38021.30020775285626.24022.29023.700-1.5852712713 
300796贝斯美 12115618518.82016.31045678172218.65016.71018.2008.6620483662257.40
300797钢研纳克 24820763717.95015.150634410576216.84015.41016.1503.5322433606551.91
300798锦鸡股份417752116210.3208.5307153685249.2308.7708.9301.94201418167162.96
300799左江科技102103263104.74057.890888569313382.00057.89065.630-24.42401926225571.55
300800力合科技 238401448029.28021.620784220185825.01021.62022.570-3.7525135803820.59
300801泰和科技21600890027.40020.0001483834319624.23020.88023.95015.64442710032426.50
300802矩子科技16245835941.38030.980531318897133.78030.98032.550-0.7019046170459.30
300803指南针405002206050.46037.44025608107133450.46038.73042.22010.871502065302097.04
300805电声股份 423231280315.1109.3802307129817511.8909.38010.190-11.5566377161730.79
300806斯迪克189931047760.30049.680395320899654.30050.22050.560-0.0811676059352.89
300807天迈科技6785298330.26023.110838522166925.68023.11025.5805.83249761388547.75
300808久量股份 16000496015.70012.26055497835914.15012.62013.8008.8317182300257.60
300809华辰装备15692458552.63033.8401763475847252.63033.84047.62032.0212204539552222.73
300810中科海讯11805772026.96021.290690916783724.30021.29022.8904.09258058841127.38
300811铂科新材10368504899.49070.000410333720485.96070.00082.8504.02221817267580.64
300812易天股份13952590222.98019.35043789346721.45019.60020.6604.2415043084248.89
300813泰林生物51971657108.98067.700290724376077.00067.70073.7205.319466854179.18
300814中富电路17580439625.10020.160614313891923.35020.81022.4608.5035407831838.33
300815玉禾田276801165731.78027.900451813505830.73028.31028.8001.9820315977912.63
300816艾可蓝8037374059.64043.420254313322859.64043.42043.650-19.8910345080627.85
300817双飞股份 12128419322.49018.76030846441720.68019.13019.9904.2210112010832.48
300818耐普矿机7000318858.00038.1401231256768144.38040.03043.0205.44259811035974.13
300819聚杰微纤 9947294727.07022.430413310322724.59022.80023.4201.08115527546401.03
300820英杰电气9533296890.47063.700430932604280.75063.70079.5007.68190713689872.28
300821东岳硅材 1200004170021.12016.14066171120876721.12016.94019.38015.563815171140182.86
300822贝仕达克16001418323.93020.31021414722821.85020.31020.9101.018521803819.78
300823建科机械 9356381728.00021.500653816031928.00022.08024.52011.10481512007825.56
300824北鼎股份21740967121.10016.45044978658818.23016.45016.830-4.7010501829036.46
300825阿尔特331752474728.57022.4001523939314027.42022.40026.0907.15744418821777.53
300826测绘股份11200515624.07018.740921019908422.88019.10020.9007.6839908503732.23
300827上能电气13200571490.50065.1101146587313281.18065.11076.96010.576446481193131.15
300828锐新科技11028556227.32022.650536713644425.69023.60024.9805.7622035484341.90
300829金丹科技180651030147.50035.300507120389842.88036.13037.2601.8025329815256.27
300830金现代430132404312.5109.8202756431144710.9509.82010.040-2.2486089021563.79
300831派瑞股份320001816519.91014.9803133752142216.88015.07016.0305.4614785236082175.58
300832新产业786662678349.88036.6701099047390041.80036.67040.6800.89389614557933.94
300833浩洋股份 8433210883.50062.720167312077574.06062.72069.9702.426864621866.95
300834星辉环材19371459352.34039.8901047947878042.98040.10041.2202.41284911829836.13
300835龙磁科技 7067403074.28054.200712844158466.27054.20062.75010.49389923427965.01
300836佰奥智能4926297442.20030.430367513144740.56031.22032.3003.46173361315104.53
300837浙矿股份 10000332558.00045.630269613670858.00046.32049.7104.4314137287041.04
300838浙江力诺 13634526819.62015.790652611626017.68016.04017.0004.7422613807637.33
300839博汇股份13520609121.32016.91048039341421.32017.74020.66017.2528805657448.33
300840酷特智能240001543112.4609.96080649170710.77010.17010.280-0.1021162213151.81
300841康华生物90006127264.870197.80054111246649235.000197.800233.5404.03142230811251.51
300842帝科股份 10000695183.23054.750617640030763.83054.75061.0300.69293017497374.35
300843胜蓝股份14890484733.33025.630531615897931.38025.63028.5805.8515194249242.55
300844山水比德 4040101091.77062.010520737743779.98062.50063.9902.25201213935825.33
300845捷安高科 9236582626.68020.6001460134372123.69020.70021.7200.05529111730929.63
300846首都在线466322654528.70011.75098185183488228.70012.12022.45080.18560071191101261.05
300847中船汉光 296011510319.27013.9902048033656815.76014.15015.0906.1257998618849.28
300848美瑞新材13334462434.09028.000394512491231.75028.90030.0905.3610553201539.32
300849锦盛新材15000891213.32010.97043835332211.93011.07011.300-0.0916431884849.15
300850新强联1939511606180.990123.100121651859359177.000123.100151.300-10.58568383430069.09
300851交大思诺8693343631.60027.19012133599431.60027.99028.9303.775381576920.85
300852四会富仕 10193356058.62043.200464122966647.99043.20046.420-0.3018888651739.28
300853申昊科技14693913142.78032.730589722705136.19033.30035.8007.6016055581832.45
300854中兰环保9909235233.03025.800794323480833.03026.39029.48012.48493414841329.51
300855图南股份200001115471.24050.510748344281159.68050.51058.5201.053146174515107.30
300856科思股份 11288388264.20043.920368720303356.55043.92046.280-8.2814617249731.96
300857协创数据 206561417436.66027.1201937259959736.66027.49028.260-17.17788124813158.23
300858科拓生物 14853530949.49028.6601627761600432.28028.66030.100-2.9729909062846.29
300859*ST西域 15500957127.27020.0001237128412327.27020.75022.3205.586461150513 
300860锋尚文化137264194100.40049.94016857123917562.90049.94051.680-18.19571232405427.17
300861美畅股份400011777978.77056.700859055318568.68056.70067.0208.36530933292459.62
300862蓝盾光电13187858639.80030.000671922659833.48030.50031.7803.4817275490932.23
300863卡倍亿5523182793.00069.070405132488384.00069.07075.5500.60164812292378.87
300864南大环境 9120228046.53038.46018517888945.13039.00041.2206.359103775828.49
300865大宏立9568273530.48024.20035749910627.49024.85025.6701.8711843077837.82
300866安克创新4064315124103.94088.460461644078099.51089.18089.560-3.86215920631542.53
300867圣元环保271741548933.78028.4002460877243431.79029.34031.2306.70647619764727.94
300868杰美特12800502227.11022.91035048827224.45023.21023.590-1.219912368728.39
300869康泰医学401801600745.32032.22027272106752545.32033.00038.51014.821287449495525.23
300870欧陆通10166391090.87066.190206816388979.73066.19069.490-10.917815510836.26
300871回盛生物16625829631.07024.100620217394626.33024.60025.2702.1015673997127.89
300872天阳科技224681423742.88030.97039562146450440.08030.97038.78020.771745664694665.13
300873海晨股份13333671856.07046.350531027397856.07046.35055.35013.54229311764937.89
300875捷强装备7680355063.91050.000372721333063.91050.01059.28016.05201211204345.48
300876蒙泰高新9600283231.62026.93017065034329.19026.94027.690-0.226161747433.20
300877金春股份12000568029.66021.480510712865923.44021.66022.4802.271363309549.77
300878维康药业8044221358.83040.000674633000752.38040.00046.60010.58254011752927.60
300879大叶股份16000550022.95017.180857317368622.95017.50020.44016.6744288902742.64
300880迦南智能16003700125.92020.960643115140022.93021.21021.9003.0619354270244.40
300881盛德鑫泰 10000250028.96023.670437611706426.06024.40025.0003.4812643197447.98
300882万胜智能20443576122.10016.150875815947817.46016.15016.8502.0027524644839.44
300883龙利得34600236679.1807.230211711745467.9607.4007.5501.2165685031940.01
300884狄耐克18000933921.56016.780954318476418.19017.07017.5602.2723024071220.48
300885海昌新材15200551020.40017.38034866600218.83017.81018.030-0.5510131852843.76
300886华业香料7456331432.26024.360369810464027.24024.36025.4802.378812280647.23
300887谱尼测试13702341891.00055.870760553536666.00055.87063.6206.03192511673253.15
300888稳健医疗426491360596.88070.000891174690376.27070.00073.9802.7518331348228.28
300889爱克股份15600814622.14016.7901035820357820.00017.30018.4205.2636066759829.14
300890翔丰华10000779463.18047.2201044257521060.65053.00060.10011.095728325497132.23
300891惠云钛业400002307217.18014.1802009831691916.20014.59015.7109.10746911356470.51
300892品渥食品10000306343.95031.570473518430034.49031.57032.080-3.6610483499823.62
300893松原股份 15000375039.50026.250605119576132.51026.25029.410-4.1726557601949.00
300894火星人405001114951.81036.480547123715441.48036.48037.020-7.5921018178454.48
300895铜牛信息11636546854.90036.88028013125456754.90040.68047.60017.681603575186999.73
300896爱美客216368858538.920405.00061232839481487.500405.000484.9909.6028791294342238.62
300897山科智能6800197835.79031.40017215830535.63032.00033.0403.256522173732.17
300898熊猫乳品12498515536.24024.910806224648527.53024.91025.660-4.2923926352539.03
300899上海凯鑫6378318232.72027.21024627427629.88027.93028.3900.969182655141.27
300900广联航空210241222735.87028.4301241039952333.51028.43031.4504.38546216984265.77
300901中胤时尚240001216713.77011.090869210987112.55011.20011.4000.0930783646426.19
300902国安达12798519554.48037.2101371461096849.85037.50040.390-15.40605525930683.21
300903科翔股份17234925826.75022.710500712454024.77023.14024.1803.9619114588739.67
300905宝丽迪14400478626.90021.71037839286123.46021.71022.200-1.2913433051930.62
300906日月明8000315634.92028.890312910027631.96029.12031.2504.0610663277246.34
300907康平科技9600369630.29023.950442012017026.10023.95024.530-1.6816164065039.15
300908仲景食品10000386958.20044.270457623918548.48044.27044.690-4.839444418734.92
300909汇创达10091404050.48041.200589927038550.48041.20042.310-8.52250811623745.12
300910瑞丰新材15000686086.85060.230216615858873.28060.23062.900-12.6410246677751.60
300911亿田智能10809419385.00063.600378827640572.04063.60068.330-3.02177111956450.70
300912凯龙高科11197615924.88020.10043769772623.04020.11020.9400.6722794903823.55
300913兆龙互连 12250306333.67023.960884825891133.67024.55032.24030.63629618910054.11
300915海融科技 9000225061.87046.090220911937050.00046.09046.660-2.187853800148.37
300916朗特智能6387173669.50056.900244515312960.82057.03059.0400.757384363342.24
300917特发服务13000666336.45025.1901023530749132.55025.19025.900-1.41395511011333.90
300918南山智尚360001084312.2309.7102847530953811.33010.16011.0707.5879198616745.54
300919中伟股份6056715206158.800109.330119641575719140.000114.010135.6003.724697585338195.47
300920润阳科技10000495134.94028.87028658873832.50028.87029.190-0.2714084215922.99
300921南凌科技13169615438.84019.40037880112003038.84025.80035.30011.182554881383260.90
300922天秦装备11201612442.19030.910991435149842.19032.50035.95010.96577420544562.53
300923研奥股份7860312736.75027.900557217651029.96027.90028.400-0.9412053490638.58
300925法本信息220101052929.33023.2001227632105225.52023.65023.830-2.4637489111143.15
300926博俊科技14213390324.60020.210620213739921.88020.21021.2400.9026005455044.86
300927江天化学8020475334.28028.31026948362831.86028.72030.5105.2111843601044.48
300928华安鑫创8000432277.00047.570658340276265.50051.00063.7908.97190010997372.49
300929华骐环保8258596328.14021.720487211942625.19022.02023.2003.9926976401526.41
300930屹通新材10000295033.40027.630355811103233.40029.56031.7208.2614484546949.80
300931通用电梯240151044411.8709.49082628710210.9509.7209.9102.0638513920043.16
300932三友联众12563647840.48030.300472516411832.85030.30031.9903.4615804898526.85
300933中辰股份458502347516.9909.8006236475773611.0809.80010.110-1.752343324059550.60
300935盈建科5651282259.86047.520211711367653.97048.80049.8303.429574942750.80
300936中英科技7520265640.90034.65017236451837.50035.06036.1501.697852842647.05
300937药易购9567407249.10033.620680328340140.28033.66036.2802.9523738576564.26
300938信测标准6675305050.20038.84016647394748.01038.84043.4302.878673753646.93
300939秋田微8000439365.89045.090778842564149.99045.33047.0700.2816437705345.18
300940南极光11843473645.48030.230819530560632.51030.23031.180-0.3221476787853.00
300941创识科技13650568057.37038.5002043197299151.98038.50041.2802.101090350299638.50
300942易瑞生物400861072643.60025.4002703388668232.68025.40032.68019.978224229028200.12
300943春晖智控13588658152.87026.64028171100262232.50026.64029.270-1.081291837335653.93
300945曼卡龙20400760927.02015.8803787177499927.02016.44021.85030.212722057392670.03
300946恒而达6667189775.51055.000336822450075.51058.00068.90016.66204113727349.37
300947德必集团8084449434.83028.83023597571333.33029.00031.0006.359182816625.47
300948冠中生态14001696626.56019.1001119326335126.46019.80022.16012.32644514942148.86
300949奥雅设计6000170075.55048.200656038922560.80048.20049.300-7.49279915212028.81
300950德固特10000250042.30031.180537719594335.06031.18032.6500.9019756605553.07
300951博硕科技 8000200092.98071.390178614553278.22071.39075.500-0.856745043936.83
300952恒辉安防14493362325.47020.13034027840521.71020.17020.680-1.059882081128.29
300953震裕科技93082094147.60098.5504605560533136.03098.550106.400-17.39185220129176.03
300955嘉亨家化10080252038.50029.180418314232533.50029.18029.450-6.5714014350531.78
300956英力股份13200330022.53018.90032646786820.45019.17019.7101.8611942374326.14
300957贝泰妮423606133194.250146.6004728795090175.880146.600165.600-1.601921316570129.06
300958建工修复14266321039.58022.5101362742518639.58023.33031.02033.821134136480353.14
300959线上线下 8000200051.35042.160233911047846.59043.09043.570-0.278543848741.83
300960通业科技10239256026.66021.600413610052326.66022.27024.2909.9121975348433.75
300961深水海纳17728443222.50017.700740114912822.50018.21019.1406.6941638342336.71
300962中金辐照26400660026.99017.0702298249817818.57017.07018.0801.9255239918877.56
300963中洲特材12000300025.59020.73028686676523.48021.40022.2304.8612472796843.67
300964本川智能 7730193242.98036.60019017524239.55037.07037.9101.997232765935.46
300965恒宇信通 6000150069.58059.55012318006468.00061.00065.7308.556224004240.39
300966共同药业11528290049.73033.6401197448489145.00035.00040.62014.17537021312087.87
300967晓鸣股份19021470028.66019.1902369355699022.04019.20019.9300.15714114734974.37
300968格林精密41338930414.03011.00073779269511.90011.20011.5201.8624352827527.53
300969恒帅股份 80002000139.50072.3805363537054101.00072.38075.990-22.15170413922191.62
300970华绿生物 11670291830.54021.990820421463026.10022.19024.2006.6532227849721.31
300971博亚精工8400210041.18032.660313711653937.79032.93036.5009.1513694877636.59
300972万辰生物15350383818.18012.9501567324388315.81013.41014.0403.8549007125922.42
300973立高食品169343811132.870105.0002788332102125.600105.000107.700-13.81103011453578.58
300975商络电子42000453718.89015.750646511164816.98015.91016.6803.9318163008746.83
300976达瑞电子 9399235083.98070.880131110160774.80070.88071.440-0.894453249331.39
300977深圳瑞捷6838168059.85048.780280915345158.28049.62054.1008.4214127664630.19
300978东箭科技42270425019.09015.590683511825017.30015.82016.3301.4323583910136.20
300979华利集团116700832690.20079.500327727529889.69079.66082.070-6.15135111230052.61
300980祥源新材 7190179742.74035.93013275246539.67036.68037.2401.504551721035.73
300981中红医疗166674167100.80069.710668857684177.33069.71074.4900.931422104979138.97
300982苏文电能14032350874.49059.330374724863368.58060.37064.4208.09200012899071.03
300983尤安设计 8000200083.58075.35011729330780.23075.85076.4100.715734490920.91
300984金沃股份 4800120074.48054.510206313508467.94054.51060.330-7.655543276250.15
300985致远新能13333333349.89032.8301609064704641.99032.83038.62011.62675224790422.91
300986志特新材11707292767.00047.500188110872059.03047.50048.200-11.367283764033.50
300987川网传媒13336308743.69026.4501413147548630.85026.45027.410-1.15505914439460.78
300988津荣天宇 7388184836.59031.16017766051834.12031.57033.4204.276952292039.60
300989蕾奥规划 6000150050.99039.810353916204747.66040.64044.86011.6216667616528.54
300990同飞股份 52001300129.18091.9902204229845110.88091.99096.560-1.01107210797940.25
300991创益通9000225035.68028.31028199101833.41029.04030.9605.6311003420937.26
300992泰福泵业9080227027.50021.240670016898826.93022.21025.24014.3637169328833.25
300993玉马遮阳13168329231.68025.260460013019528.55025.26025.580-3.4718935099731.16
300994久祺股份19424485648.57031.370400115675639.67031.37035.600-4.9118366666044.11
300995奇德新材8416210430.50023.45036229858527.70024.64025.4402.7014503784225.47
300996普联软件14101353647.88030.8001984980273447.88035.10037.250-9.81840234148263.00
300997欢乐家45000900018.55014.2501513625287015.59014.28014.7800.5438585801537.23
300998宁波方正10640242636.36026.990894628016532.00026.99032.00010.57417012343272.07
300999金龙鱼5421595426568.29051.58039789241413558.58051.58053.440-6.291446580202748.28
301000肇民科技 5333133366.00057.2508665323861.86057.57058.260-0.213492080629.77
301001凯淳股份 8000200033.57027.62019806144831.46028.25028.9002.457092098027.32
301002崧盛股份9452236358.67042.050358717536146.95042.05044.9702.9313956257942.71
301003江苏博云 5827145762.59052.100228813257362.59054.33059.0509.9612227210631.03
301004嘉益股份10000250025.40019.200994422048025.40019.77021.90011.05717916053733.80
301005超捷股份 5713142851.68044.50016217791147.69044.68045.270-1.655222407231.81
301006迈拓股份13928348231.60023.900797521972730.32024.19025.100-7.6529537923420.06
301007德迈仕15334383423.51017.2001560732384623.51017.51022.50028.131162524626467.98
301008宏昌科技 6667166744.00038.00016746899941.45038.82039.1500.906222494931.86
301009可靠股份27186643620.82015.9001094820329120.16016.35017.7608.1645028068422.57
301010晶雪节能10800270026.48019.190752517153221.39019.70020.2403.2718453790636.34
301011华立科技8680195364.59044.560517827692049.56044.82046.7101.5715467301687.97
301012扬电科技8400210056.80040.2001051051398156.80044.74046.840-0.76512326088980.21
301013利和兴15583350626.99020.54041149717524.15021.01022.0501.3818654169140.53
301015百洋医药52510477535.68023.3101354039277025.50023.31025.1502.9930767625048.46
301016雷尔伟12000300027.40023.20032008186325.58023.66024.0501.6912923185625.21
301017漱玉平民40534392525.55019.3901518733988924.00019.50022.38011.90708315407541.91
301018申菱环境24001540135.74022.1302156662028735.74023.18030.92033.851610748253159.58
301019宁波色母 8000200042.78037.28012735104139.50037.42037.9600.404501736129.09
301020密封科技14640366031.07026.380587716995229.49026.91028.2603.7822916476440.96
301021英诺激光15165342042.28033.160318912030135.94033.16033.820-2.0012054167978.29
301022海泰科 6400160047.20037.900312813240342.80037.90040.6504.2313035268038.06
301023江南奕帆 373393378.89065.6808936469571.57065.68067.910-0.853512444637.35
301024霍普股份 4239106055.50044.440340717383255.50045.34048.0906.61245112732227.96
301025读客文化40001400123.60015.6002918357971819.22015.60016.350-2.858738154747126.74
301026浩通科技11333260966.98052.700327119537366.98053.44060.49012.58182010801256.53
301027华蓝集团14700368031.74016.6003877192516331.74017.11023.15036.182830472953828.03
301028东亚机械37891950014.34012.1601234316544614.15012.63013.5708.7357397644035.52
301029怡合达40001360192.46071.200228618395285.30072.49082.2005.07113888304121.24
301030仕净科技13333305132.70026.190482814136232.70026.64028.5504.0824427123261.93
301031中熔电气 66281657166.590117.5201775246977143.490117.520139.1800.2270390896166.48
301032新柴股份24113602813.99010.5101681220777413.40011.15011.8406.67964911773430.44
301033迈普医学6606151265.88047.11013287415852.95047.11050.650-1.975472716190.45
301035润丰股份27618690577.60056.000569139201373.32063.86071.6907.32173411890145.23
301036双乐股份10000250033.81027.00027598394130.10027.70028.1801.6611023183417.82
301037保立佳9010225328.10022.06031717729625.19022.06024.1205.2815933784924.19
301038深水规院13200297031.00018.7202774467859231.00019.04024.24026.781799046097434.24
301039中集车辆1453681844513.25010.5402699931762911.37010.60010.8501.12922510173519.34
301040中环海陆10000250040.01033.130417315240136.95033.13035.810-1.2120077100026.74
301041金百泽10668266829.80024.380644017658928.88025.00027.2409.1334639379051.49
301042安联锐视6885172047.50039.20013175703941.88039.87040.5402.244081671734.77
301043绿岛风 6800170042.58029.480737526135832.16029.74030.3301.9514734558829.25
301045天禄科技10315257930.35026.63019865734029.95027.31027.7200.767452102525.83
301046能辉科技14979373751.50039.020718231583345.66039.02044.2409.37416617779563.72
301047义翘神州68001700386.580313.7501534533807368.000313.750352.00011.0955018358633.24
301048金鹰重工53333957516.25012.1602946841778416.25012.67013.6209.051808925891738.69
301049超越科技9425235636.28025.670911927968633.00026.35030.70016.60601518387920.44
301050雷电微力96801969248.000166.0603399677674211.200173.530198.61010.362260439233158.63
301051信濠光电80002000132.700103.1001224142595113.080103.100110.6202.854675048640.43
301052果麦文化7204180144.26028.1501167940462033.30028.15028.740-14.69405012530650.60
301053远信工业8175176531.78026.48032969592529.49027.36028.0403.2015794509735.45
301055张小泉15600333824.33019.820527211730821.40020.13020.310-0.9817703681041.03
301056森赫股份26679632612.1809.7701113012357011.09010.09010.3802.8742904538239.17
301057汇隆新材10920258921.10018.00034676838319.82018.55018.9602.7113932681830.98
301058中粮工科51227957424.13015.50059312114874319.55015.50018.5308.171912832967873.53
301059金三江12166288622.10017.88046109310020.26018.52018.9803.1516093114037.22
301060兰卫医学40052406146.48024.8802907395702330.80024.88028.9002.529440258793104.71
301061匠心家居8000200080.82060.610163711465169.50060.61061.480-8.786994433923.92
301062上海艾录40039411118.98014.400715411832415.61014.40015.1300.4624393675054.42
301063海锅股份8424199740.58033.210377713770237.43033.94036.0503.1818426579828.82
301065本立科技7068176862.00043.090518726627247.19043.09046.8205.0714596651136.07
301066万事利13454291431.33023.0001285933989027.48024.12025.9607.41502113031055.12
301067显盈科技5402135150.15043.20012215758146.95044.05045.5002.394412014637.02
301068大地海洋8400179240.18028.500797727633739.81029.54039.00033.20459716278241.40
301069凯盛新材42064563349.01035.5101142148885444.50035.51042.8009.465185209334112.04
301070开勒股份6456161837.39030.94020226980233.66031.89033.1904.706612173333.87
301071力量钻石60371509312.000213.1803043767345312.000224.000281.82022.00142837314971.02
301072中捷精工10505249139.53028.260954431616933.96028.26032.0004.61473814971264.00
301073君亭酒店8054190759.66034.140671332299859.66046.88054.40011.342546137884125.06
301075多瑞医药8000200043.50031.210548520548734.75031.21034.0905.7416105353129.64
301076新瀚新材7960200043.43031.390706826325636.88031.39034.1703.9920096854138.05
301077星华反光6000150062.27052.08017069808255.99053.30054.0001.354902685932.99
301078孩子王108800850125.18015.52079417161824725.18018.98019.6202.723675479316054.65
301079邵阳液压8389179033.28027.600560917542232.90029.01031.4608.8629679327947.81
301080百普赛斯80002000215.100158.8702497449185187.880159.100183.2308.54768132517126.45
301081严牌股份17067374521.90017.260769915231720.75018.17018.9404.0129645717639.38
301082久盛电气16165349425.49020.420659815184023.05020.51022.3705.9725765641244.38
301083百胜智能17787385120.58015.3601200921170416.70015.53016.3202.1329584789143.87
301085亚康股份8000200059.61031.1201664968689859.61034.03045.40028.79986344334636.64
301086鸿富瀚6000150084.59073.88011308982777.50074.14075.0500.153592721034.27
301087可孚医疗16038370388.30065.110570444811072.00065.11066.580-4.95147410100525.12
301088戎美股份22800524026.39021.810489911966623.16021.81021.950-2.0115943615830.87
301089拓新药业126002998141.61067.000326733377550135.85087.330135.85019.23136961461729151.79
301090华润材料1479421674013.29011.1401800122432512.71011.52012.2107.9681489975628.73
301091深城交16000376844.55029.8801945669352744.55030.41038.20026.911350449903240.99
301092争光股份13333316139.18032.340574620759738.85033.38034.9203.44308911126736.53
301093华兰股份13467315453.40044.560417220831846.95044.70045.5000.669544386275.33
301096百诚医药108172459103.60066.890756062584979.49066.89079.3204.662409175497149.38
301098金埔园林10560229933.88023.830852424024633.88024.63026.5707.92611317436836.95
301099雅创电子80001663100.58060.530573644800082.41060.53075.5509.332212159288101.55
301100风光股份20000474237.50027.7101045733548031.13028.04029.6404.37391311578741.28
301101明月镜片13434296361.60043.810995453252955.55043.81045.220-13.19293214467886.79
301106骏成科技7259181557.98038.090723430309444.99038.09039.280-9.99640726286044.33
301108洁雅股份8121192576.56053.010877355802657.87054.01054.830-0.05183110214924.79
301111粤万年青16000380450.30029.37028698110781039.32029.37036.35014.671001734686292.97
301113雅艺科技7000175047.81035.900526521650642.89036.69038.2303.6920738068831.65
301116益客食品44898420938.30020.2203287284681825.03020.22021.530-2.361528234016467.07
301117佳缘科技9226207399.80054.31015563107658072.88054.60065.60020.747558492377114.89
301118恒光股份10667241865.76048.880976053872455.85049.01052.2403.94389420584752.50
301119正强股份8000200042.70031.600450816544940.93031.90034.6707.7021287558052.45
301122采纳股份9404223089.97063.660999573368089.97065.28077.09020.43662849326852.91
301123奕东电子23360516258.00032.0102344989753637.55032.01034.1501.611402848919343.28
301126达嘉维康20651489625.00016.9002592555521725.00017.68021.23020.491418030241067.61
301127天源环保41000962420.98014.0104870881737717.57014.46015.2204.251853529029642.99
301128强瑞技术7389184753.89037.550536123739947.60037.68042.16010.3723419873948.46
301129瑞纳智能7366184286.28056.880354723270265.88056.88062.790-1.58214813074735.53
301130C西点8080191671.00051.660486728933171.00051.66068.000201.554867289331110.39
301133金钟股份10610240141.00028.100703123484533.50028.57029.2500.1726508066963.73
301136招标股份27520585432.33020.00057586136470725.58020.70021.6701.032339754482571.75
301138华研精机12000284558.69040.8701322664587848.63040.87043.0001.70499922401265.65
301149隆华新材43000619322.58016.0301394726179518.19016.62017.3906.1746588141170.12
301155海力风电217395155133.000103.800145401719737133.000106.000113.220-10.85718886929539.99
301158德石股份15037356537.49018.88039890105289031.20023.20027.86022.952434865425469.65
301159三维天地7735193572.14040.00018868102143058.00041.01044.3607.83700833061965.33
301166优宁维86672043101.11068.020914478155980.92068.07076.82010.74274020649487.00
301167建研设计8000200042.84029.5101586157138142.84032.80033.4101.70933934668034.37
301168通灵股份12000284556.99041.3901280861077747.35041.39047.3004.99460920642258.90
301169零点有数7224180677.77038.20022649127573075.27047.43052.9903.821179166360075.38
301177迪阿股份400013419129.00085.9509251991440105.92085.95097.350-5.81415338787569.14
301178天亿马4711117868.85054.620431526823867.98054.62060.2008.47173810504152.08
301179泽宇智能13200291757.08045.550715236923850.55045.58048.1703.37241011631340.93
301180万祥科技40001375730.16024.610572915689127.55025.20025.6402.8123386132887.21
301181标榜股份9000213455.89038.980575926082855.89038.98039.300-2.36575926082828.50
301182凯旺科技9582227238.99028.810924730987531.50028.88030.4303.5023847292871.60
301185鸥玛软件15342363827.98021.9001027725939625.68022.39024.1808.2436758883661.37
301186超达装备7276182051.00034.8501133047203940.59035.51036.7201.75363513941740.71
301188力诺特玻23241458826.24019.380833819167721.87020.00020.9205.0227905846153.50
301189奥尼电子11490284561.55045.060646234049148.34045.26045.9700.6815887461927.41
301190善水科技21464508936.59025.8102377874812428.80026.35028.0505.61509614092454.79
301193家联科技12000271335.58027.380768924318334.50027.55032.91013.8430959701634.53
301196唯科科技12480295964.00046.360739040177151.49046.36046.920-0.5319729614836.43
301198喜悦智行10000237138.88029.030495916515231.49029.03030.1901.3118495636951.34
301199迈赫股份13334316235.65028.380622219864731.10028.80030.3505.3822526745141.01
301200N大族数42000394476.56064.300186412487476.56064.30066.160-13.58186412487491.51
301201诚达药业96702293188.00062.700217152059518122.68062.700105.54057.9014353138042984.23
301206三元生物134883198146.000103.9708000951811146.000103.970118.4508.37800095181168.71
301207华兰疫苗40001359079.78059.300893060605879.78059.30060.8006.89893060605826.30
301211亨迪药业24000553338.47025.8102848391085129.95025.81027.4903.00854623736939.27
301213观想科技8000200080.58052.51016488109164180.58062.71071.6709.149421657413101.37
301217铜冠铜箔829021904024.44017.71083829165461823.60017.71018.9703.66648431261497218.05
301221光庭信息92622133118.80074.000896383057795.24074.00078.390-13.65308124757499.48
301228实朴检测12000280347.22027.3002270679883647.22027.30034.350-5.762065572891786.31
301229C纽泰格8000200080.00044.580532427940080.00044.58045.310123.42532427940063.11
301235华康医疗10560241354.80038.1101350359087654.14038.11042.840-8.111195751555386.02