| 2月Feb. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | 2972.19 | H 2987.50 | 2905.25 | 2917.86 | 3275.14 | H 3278.11 | 3210.51 | 3224.28 |
| 8 | 2913.32 | 2913.32 | 2782.28 | 2846.48 | 3218.72 | 3218.72 | 3115.46 | 3181.70 |
| 9 | 2844.84 | 2887.73 | 2818.39 | 2883.60 | 3179.74 | 3235.89 | 3160.44 | 3233.71 |
| 10 | 2891.30 | 2891.30 | 2796.90 | 2826.52 | 3236.64 | 3236.64 | 3149.95 | 3178.85 |
| 11 | 2800.75 | 2811.78 | 2742.51 | 2746.38 | 3153.90 | 3154.91 | 3081.26 | 3085.97 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | 2723.51 | 2776.23 | L 2710.88 | 2732.01 | 3064.03 | 3126.41 | L 3058.14 | 3089.56 |
| 15 | 2744.39 | 2817.81 | 2739.42 | 2816.44 | 3101.30 | 3166.17 | 3095.06 | 3165.58 |
| 16 | 2829.65 | 2841.33 | 2808.27 | 2818.40 | 3180.11 | 3201.77 | 3161.36 | 3183.04 |
| 17 | 2813.48 | 2861.97 | 2804.89 | 2839.83 | 3176.27 | 3222.78 | 3165.04 | 3195.44 |
| 18 | 2819.55 | 2829.82 | 2803.24 | 2826.81 | 3174.44 | 3195.66 | 3163.10 | 3194.79 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 2830.60 | 2836.28 | 2794.26 | 2804.60 | 3201.02 | 3212.89 | 3188.98 | 3208.65 |
| 22 | 2783.28 | 2783.28 | 2741.97 | 2765.91 | 3184.44 | 3184.44 | 3138.91 | 3166.37 |
| 23 | 2770.21 | 2845.08 | 2770.21 | 2843.87 | 3171.48 | 3252.18 | 3171.48 | 3251.34 |
| 24 | 2817.80 | 2852.72 | 2746.62 | 2783.90 | 3225.80 | 3262.94 | 3130.85 | 3176.50 |
| 25 | 2827.83 | 2882.07 | 2827.83 | 2855.80 | 3214.66 | 3270.59 | 3214.66 | 3239.68 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 2844.82 | 2881.31 | 2834.54 | 2881.31 | 3235.03 | 3261.22 | 3209.35 | 3261.22 |
| 平均 Avg. | 2826.72 | 2856.22 | 2789.22 | 2824.36 | 3187.05 | 3217.58 | 3150.91 | 3189.79 |
| 2022 | ||||||||
| 最高 High | 3348.13 | 3349.45 | 3238.24 | 3250.16 | 3693.09 | 3695.85 | 3608.20 | 3622.20 |
| 日期 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 |
| 最低 Low | 2723.51 | 2776.23 | 2710.88 | 2732.01 | 3064.03 | 3126.41 | 3058.14 | 3085.97 |
| 日期 | 2022/02/14 | 2022/02/14 | 2022/02/14 | 2022/02/14 | 2022/02/14 | 2022/02/14 | 2022/02/14 | 2022/02/11 |
| 平均 Avg. | 2974.28 | 2999.75 | 2932.42 | 2961.71 | 3336.72 | 3364.40 | 3293.32 | 3325.77 |
| 2010~2022 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1740.59 | 1761.67 | 1720.11 | 1742.21 | 1968.19 | 1990.55 | 1946.74 | 1970.66 |