证券成交统计
TRANSACTION OF SECURITIES - (2022.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2022年1月- 1月
January-January, 2022
2022年1月
January, 2022
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德1040719909025.38019.9602971167668025.38019.96020.380-18.0529711676680122.55
300002神州泰岳1961091672496.7905.18017607710894086.7905.1805.380-15.01176077108940830.04
300003乐普医疗18045915387327.38020.67084715204880627.38020.67020.720-8.4484715204880620.75
300004南风股份 47999477557.8905.960169631159027.8905.9606.180-10.041696311590219.96
300005探路者883708837010.2608.0902285721343110.2608.0908.510-14.1322857213431 
300006莱美药业 105591812156.9905.180851715526046.9905.1805.340-21.7085171552604 
300007汉威科技324392491230.89021.8602007352271930.89021.86022.030-27.102007352271934.77
300008天海防务1728031431175.0404.380563782729365.0404.3804.490-8.7456378272936303.38
300009安科生物16384711612414.20010.3307853499234714.20010.33010.500-19.797853499234747.92
300010豆神教育86832742114.5403.460812703409504.5403.4603.600-14.0881270340950 
300011鼎汉技术55865500517.2906.000189061288807.2906.0006.490-5.5318906128880 
300012华测检测16796815212226.88021.0102060148365726.88021.01021.100-21.472060148365761.05
300013新宁物流44669446015.2403.860356871649535.2403.8603.970-13.3235687164953 
300014亿纬锂能189874183967124.00093.000559425830563124.00093.00093.270-21.08559425830563106.64
300015爱尔眼科54061144580442.38032.20085820312510242.38032.20032.270-23.68858203125102100.06
300016北陆药业49272409159.9507.800293612685769.9507.8007.940-13.512936126857622.47
300017网宿科技2447032272877.3405.77015218510347447.3405.7705.800-13.30152185103474464.66
300018中元股份 48083405098.6306.780507024078948.6306.7807.070-14.825070240789474.26
300019硅宝科技391133335920.68018.5801208423982920.68018.58020.2400.401208423982939.34
300020银江技术655796271711.8708.3909892297756311.8708.3908.660-2.159892297756336.01
300021大禹节水80108639336.4705.400681534053166.4705.4005.660-4.076815340531645.68
300022吉峰科技38024348115.9904.830607823260845.9904.8305.71011.7460782326084 
300023*ST宝德 31611258206.8805.8308809568556.8805.8306.3001.94880956855 
300024机器人15602415171712.16010.0005378460766112.16010.00010.110-9.4953784607661 
300025华星创业42853428485.2304.150484332302755.2304.1504.310-13.6348433230275 
300026红日药业3004152699059.9006.13058922446893239.9006.1306.170-21.20589224468932332.32
300027华谊兄弟2774512304834.1603.390834313257614.1603.3903.520-11.1183431325761 
300029*ST天龙 20000200007.6705.6107352510777.6705.6105.990-12.17735251077 
300030阳普医疗309192684113.3908.5303660640627313.3908.5308.830-17.093660640627316.78
300031宝通科技411973452129.60020.71046990121826829.60020.71020.750-24.6846990121826818.85
300032金龙机电80317803177.8205.770762555203927.8205.7706.250-1.1176255520392 
300033同花顺5376027200150.290123.000119081568843150.290123.000125.070-13.4911908156884339.00
300034钢研高纳485964495758.57041.9601698080066558.57041.96042.100-26.9116980800665100.48
300035中科电气642375292433.82027.58041910128918433.82027.58032.3907.07419101289184127.02
300036超图软件489553950831.24023.1003414192679331.24023.10023.140-23.003414192679348.01
300037新宙邦4124729589116.20094.310111261136458116.20094.31094.530-16.3511126113645875.00
300038*ST数知1171831163672.1701.840771861549572.1701.8401.890-1.5677186154957 
300039上海凯宝 104600916577.7405.57020833213713157.7405.5706.3002.27208332137131562.07
300040九洲集团58765463299.4307.880231992052549.4307.8808.260-11.092319920525462.72
300041回天新材430893392018.79015.9501043318564518.79015.95016.520-10.901043318564532.62
300042朗科科技200401743316.99013.2002319635808716.99013.20013.840-10.012319635808739.25
300043星辉娱乐124420937755.0403.4402261309671095.0403.4403.580-1.38226130967109171.29
300044*ST赛为77016669273.5902.85023731784833.5902.8502.990-9.942373178483 
300045华力创通614224430013.5609.2407227383646813.5609.2409.450-18.7472273836468208.61
300046台基股份236532365323.48019.600796317733923.48019.60020.100-13.627963177339147.47
300047天源迪科637745350813.6407.830196883214057813.6407.8309.13016.16196883214057844.08
300048合康新能1102201093067.5006.550349642459647.5006.5506.950-2.6634964245964 
300049福瑞股份263052306515.80011.4202214630781015.80011.42011.930-18.842214630781050.70
300050世纪鼎利56004502354.9903.930255111179094.9903.9304.210-11.922551111790992.73
300051ST三五36570365655.8804.43016502866725.8804.4305.17015.141650286672 
300052中青宝262012612239.28023.32082808272122039.28023.32023.550-27.89828082721220 
300053欧比特702166382310.6208.3303249131693110.6208.3308.660-14.853249131693155.83
300054鼎龙股份940597173824.68020.6502257150511524.68020.65020.810-14.5022571505115 
300055万邦达 865188631013.21010.4301799821636913.21010.43011.340-12.9017998216369 
300056中创环保 38549385498.6406.670342552667458.6406.6707.1506.8834255266745131.68
300057万顺新材68368507469.6207.950263902351609.6207.9508.000-14.982639023516069.99
300058蓝色光标24910423199512.8808.720371225409584212.8808.7208.760-18.36371225409584230.13
300059东方财富104431186751237.28031.340252703843665837.28031.34031.360-15.49252703843665867.83
300061旗天科技660945689912.5008.080114834121570112.5008.0808.430-20.621148341215701 
300062中能电气308001962711.8009.4101137212264011.8009.4109.900-12.0811372122640222.97
300063天龙集团74987610325.5504.360902464571785.5504.3604.580-7.299024645717828.05
300064*ST金刚 120548696231.8701.38037005627451.8701.3801.470-16.953700562745 
300065海兰信629865616916.07012.4306134287568616.07012.43012.600-17.4361342875686131.66
300066三川智慧 1040031003435.1904.34019137935325.1904.3404.450-11.35191379353221.76
300067安诺其105286772804.7003.850678223000824.7003.8503.980-8.726782230008236.48
300068南都电源864878345014.43010.0704927960894214.43010.07010.970-22.5349279608942 
300069金利华电 117001170024.60019.13015863528124.60019.13019.990-13.31158635281 
300070碧水源3624212540987.5506.530579474155627.5506.5306.590-8.345794741556220.95
300071*ST嘉信92655889562.9302.40015494403882.9302.4002.510-7.041549440388 
300072三聚环保2349722329908.4007.500705795612008.4007.5007.750-2.2770579561200 
300073当升科技506504355993.00077.65018664158486293.00077.65086.000-1.00186641584862113.17
300074华平股份53389530674.5403.660352351482484.5403.6603.830-9.243523514824890.12
300075数字政通494873946333.00017.030167235401044233.00017.03020.90016.11167235401044263.43
300076GQY视讯42400399086.9604.850415762526376.9604.8504.970-15.9141576252637132.53
300077国民技术592665464325.47019.2003233273182325.47019.20019.750-20.9432332731823982.59
300078思创医惠86613836327.9406.170525363887887.9406.1706.240-15.455253638878851.74
300079数码视讯1429011267019.8707.39018933017226489.8707.3907.650-13.361893301722648142.46
300080易成新能2161881174775.9204.640224581183985.9204.6404.800-17.5322458118398 
300081恒信东方607124119020.05011.66080780127987220.05011.66011.660-36.60807801279872 
300082奥克股份680106778115.52012.3801580122213415.52012.38012.720-17.671580122213421.48
300083创世纪15431813205414.40011.7104280357122314.40011.71011.910-16.6042803571223 
300084海默科技38477329756.2704.810310761775126.2704.8105.150-11.0531076177512 
300085银之杰706645270919.50013.0205828693595619.50013.02013.260-13.4558286935956449.49
300086康芝药业 45000435669.1006.220971487504649.1006.2206.490-25.2397148750464312.02
300087荃银高科454104053431.47023.8001790349379231.47023.80024.570-19.181790349379283.60
300088长信科技24548924426614.24010.190192736229709414.24010.19010.210-23.12192736229709430.05
300089ST文化48106405635.0503.4205690244415.0503.4203.580-27.68569024441 
300091金通灵1489161070026.3404.660684933785186.3404.6604.780-24.2568493378518121.32
300092科新机电231601674813.36010.130889110590613.36010.13010.500-18.54889110590630.40
300093金刚玻璃216002153339.51027.1601448546271939.51027.16028.990-23.5114485462719 
300094国联水产91229883879.9504.59039536128888369.9504.5906.19036.643953612888836 
300095华伍股份420092918219.39013.6801745428494319.39013.68015.340-18.751745428494339.20
300096易联众43000376529.4507.300343202978949.4507.3007.720-14.0334320297894289.14
300097智云股份28855270029.5807.670120171075409.5807.6707.980-5.791201710754063.54
300098高新兴1737781521005.7704.3501596348323775.7704.3504.480-14.67159634832377 
300099精准信息66734509499.9508.020634825824929.9508.0208.250-12.056348258249246.22
300100双林股份402153815110.4908.300104069890410.4908.3008.550-16.99104069890438.29
300101振芯科技560075575022.45017.3001928938168622.45017.30017.750-19.9719289381686122.75
300102乾照光电70739707129.1407.070393583266429.1407.0707.390-17.8039358326642 
300103达刚控股31760245459.8708.3103771353579.8708.3108.720-8.6937713535743.04
300105龙源技术52240513217.3405.550176391154007.3405.5505.810-14.8117639115400304.19
300106西部牧业 211332113312.2709.3002250925457712.2709.3009.820-12.0122509254577173.81
300107建新股份55173337496.4305.15012869774246.4305.1505.360-13.13128697742465.05
300108吉药控股66601497835.5802.9901539706707565.5802.9903.210-25.87153970670756 
300109新开源343622791422.50017.3701495330530622.50017.37018.730-14.0814953305306135.72
300110华仁药业1182211180395.2904.150750743579205.2904.1504.290-10.637507435792053.63
300111向日葵 1119801117244.1202.9801767256377994.1202.9803.130-0.6317672563779962.73
300112万讯自控285782289215.60010.4003282143304315.60010.40010.740-23.943282143304333.93
300113顺网科技694294978717.30013.5204171066175317.30013.52013.770-15.5741710661753105.19
300114中航电测590765906717.95014.1201406322396717.95014.12014.490-18.041406322396732.61
300115长盈精密12010311961021.10013.8904843982873621.10013.89013.990-29.494843982873628.00
300116保力新 4281083999802.6102.0401176642832172.6102.0402.180-11.02117664283217 
300117嘉寓股份 71676716764.0003.180354051295174.0003.1803.320-10.273540512951729.43
300118东方日升901367020932.74021.21076192196368432.74021.21021.720-33.11761921963684118.43
300119瑞普生物468342559425.82020.800939922573225.82020.80021.380-11.36939922573225.15
300120经纬辉开46440382249.5807.700360193244319.5807.7008.020-12.163601932443146.82
300121阳谷华泰375133600811.6009.9501289213926611.6009.95010.120-12.831289213926630.18
300122智飞生物16000092543124.040103.780230802584845124.040103.780105.620-15.2323080258484551.19
300123亚光科技 100763987689.1907.680221631934659.1907.6807.950-12.3522163193465228.45
300124汇川技术26351422783370.88058.20032931214196270.88058.20059.990-12.5532931214196274.87
300125聆达股份 265502637816.71012.300861112266816.71012.30012.920-22.268611122668 
300126锐奇股份 30396210667.4806.3109831697767.4806.3106.650-6.47983169776175.46
300127银河磁体323152284225.21020.7501030923939125.21020.75021.200-16.041030923939146.36
300128锦富技术1094121093844.5003.400616032492184.5003.4003.530-13.4861603249218173.04
300129泰胜风能71915583799.2807.410263602179399.2807.4108.040-12.992636021793916.58
300130新国都489203553718.00013.53076898120937018.00013.53014.130-3.7576898120937079.92
300131英唐智控106953949558.4906.210809656255328.4906.2106.450-20.768096562553225.65
300132青松股份516584763911.5407.6103033931351811.5407.6108.490-24.80303393135189.52
300133华策影视1901071618507.8305.7901338469104767.8305.7905.980-11.6713384691047628.48
300134大富科技 767507124213.6709.7903088037085913.6709.79010.110-20.0230880370859218.36
300135宝利国际 92160709773.0402.52025436717383.0402.5202.670-5.992543671738620.93
300136信维通信967578237226.12021.1702712264819726.12021.17021.290-15.922712264819721.18
300137先河环保54537481598.1806.570253621914588.1806.5706.780-12.292536219145827.84
300138晨光生物532774259717.79015.440832113740517.79015.44016.050-3.89832113740533.75
300139晓程科技274002336514.05010.1903085537752914.05010.19010.620-14.9730855377529 
300140中环装备 42724385667.7806.300207801517997.7806.3006.510-11.7920780151799 
300141和顺电气253881965113.53010.6401275915640913.53010.64011.210-16.3412759156409 
300142沃森生物16015415542861.31047.89051822287737661.31047.89048.200-14.2351822287737675.14
300143盈康生命642175458515.56011.1601605822098215.56011.16011.480-18.701605822098257.54
300144宋城演艺 26146922876916.40014.23071049108222216.40014.23015.2906.77710491082222 
300145中金环境1923441776443.5802.830744012459903.5802.8302.880-11.6674401245990 
300146汤臣倍健17003110157228.80024.7802239259480328.80024.78025.100-6.902239259480328.00
300147香雪制药66136656609.4806.640915997429079.4806.6406.790-15.869159974290745.63
300148天舟文化84434775486.4303.8301893259844606.4303.8303.980-25.88189325984460 
300149睿智医药499784515017.68011.3103439351478917.68011.31011.510-16.653439351478937.23
300150世纪瑞尔58511511695.4004.430270421284455.4004.4305.09011.3827042128445 
300151昌红科技502513180340.89030.170678723513540.89030.17032.160-21.37678723513595.69
300152科融环境71280712414.6803.520424361784694.6803.5203.710-14.1242436178469203.85
300153科泰电源320003180110.2208.630100519674410.2208.6309.070-10.551005196744 
300154瑞凌股份45530317847.0806.0807684515157.0806.0806.340-6.2176845151543.16
300155安居宝56123312407.3506.09013597948457.3506.0906.300-9.61135979484533.82
300157恒泰艾普71211708315.1803.910353161681985.1803.9104.050-17.5235316168198 
300158振东制药1027491023999.5707.430917657753109.5707.4307.610-7.089176577531029.84
300159新研股份 1490361420474.6303.570768003200954.6303.5703.770-17.1476800320095 
300160秀强股份61817600618.0906.510186571409358.0906.5106.730-12.031865714093534.16
300161华中数控198701686131.95022.6101207933580231.95022.61022.990-23.7212079335802164.45
300162雷曼光电349512642311.9908.9602020621425511.9908.9609.230-14.7020206214255 
300163先锋新材 47400473624.1003.450305691189504.1003.4503.710-5.603056911895096.61
300164通源石油51285453606.4004.850633283584916.4004.8505.080-15.1963328358491 
300165天瑞仪器496993854511.6806.340154679139579811.6806.3406.440-19.101546791395798151.53
300166东方国信1152389193814.16010.150201226245118314.16010.15011.4405.93201226245118343.88
300167迪威迅32623300245.4704.42014148714805.4704.4204.720-4.451414871480 
300168万达信息11875811857514.68011.4005313070504614.68011.40011.770-9.6053130705046 
300169天晟新材32598301746.8905.4009883628986.8905.4005.750-14.05988362898 
300170汉得信息88406815449.6507.670496964347329.6507.6708.090-5.8249696434732108.88
300171东富龙628344280951.39037.0001101747206751.39037.00037.470-25.861101747206750.79
300172中电环保67671497055.6804.760277751486235.6804.7604.920-10.052777514862318.81
300173福能东方73473668946.6905.450225911394216.6905.4505.670-13.7022591139421358.86
300174元力股份312233089417.28014.38059089546717.28014.38015.080-11.0359089546737.09
300175朗源股份 47080470805.1303.950299611430425.1303.9504.200-13.7629961143042 
300176派生科技38728386337.2605.86010284699637.2605.8606.080-8.981028469963151.62
300177中海达744176062810.1007.9004715244267810.1007.9008.050-14.904715244267869.76
300178*ST腾邦61651587562.0301.35037149656392.0301.3501.400-23.503714965639 
300179四方达487943780811.3009.4401419114862811.3009.4409.760-10.541419114862864.08
300180华峰超纤1761061439525.4404.500812394132175.4404.5004.630-7.9581239413217 
300181佐力药业608625081313.9909.590139088164042213.9909.5909.880-15.27139088164042267.72
300182捷成股份2574962074508.7205.69061806243405268.7205.6906.3400.166180624340526 
300183东软载波462613354518.30015.030907215560818.30015.03015.200-16.62907215560837.95
300184力源信息116468984257.1205.860501983287147.1205.8606.150-11.3850198328714 
300185通裕重工3896783076083.6503.110943803203553.6503.1103.240-10.009438032035533.09
300187永清环保64450643768.0706.79011312855898.0706.7906.990-7.661131285589138.42
300188美亚柏科807126077217.65014.4802462040782017.65014.48014.650-14.782462040782031.55
300189神农科技 102400963055.2003.850685743224385.2003.8504.120-13.9968574322438 
300190维尔利78159763496.3005.41010953657556.3005.4105.570-8.69109536575512.18
300191潜能恒信320002200728.48022.6901144029595028.48022.69023.130-10.2111440295950705.18
300192科德教育32914215578.7006.320171161340688.7006.3206.710-19.251711613406817.43
300193佳士科技482924289613.60010.920823010364113.60010.92011.230-11.92823010364135.02
300194福安药业118971943235.5004.1401187325943535.5004.1404.240-17.1911873259435324.09
300195长荣股份42339313447.4506.060175181235447.4506.0606.280-12.2917518123544 
300196长海股份408712460018.10016.42054819544818.10016.42016.480-5.9954819544824.88
300197节能铁汉2822871939273.0402.590679611977233.0402.5902.670-7.9367961197723 
300198纳川股份103155908175.4203.8301115225189645.4203.8303.950-1.7411152251896484.58
300199翰宇药业916936982722.10011.400179243281094022.10011.40011.600-8.011792432810940 
300200高盟新材42552416749.5308.0206146553849.5308.0208.210-12.3861465538415.04
300201海伦哲1040921037824.0403.280473931804754.0403.2803.410-11.2047393180475 
300202*ST 聚龙54950453355.8604.760361301918665.8604.7604.9201.443613019186656.62
300203聚光科技452524520828.65020.0001699041119028.65020.00024.100-14.721699041119022.29
300204舒泰神476034652829.85015.23069415155321729.85015.23016.010-8.77694151553217 
300205天喻信息430064259915.17012.4502046728751215.17012.45013.090-2.1720467287512 
300206理邦仪器 581723404414.79011.0201577521245714.79011.02011.120-21.02157752124579.90
300207欣旺达17189614745543.29034.29062389235392343.29034.29035.170-16.5862389235392375.39
300208青岛中程 749486873912.3709.5203317037139012.3709.5209.780-9.7833170371390 
300209天泽信息42211390178.3106.050212541561398.3106.0506.260-21.0621254156139 
300210森远股份48422429824.2503.32025899993174.2503.3203.560-5.57258999931713.86
300211亿通科技302682969813.10010.91035674324813.10010.91011.430-10.70356743248374.75
300212易华录665816243836.52027.43030932101758436.52027.43027.500-22.2130932101758426.71
300213佳讯飞鸿593725507210.5006.77011239696178610.5006.7706.900-22.2111239696178635.10
300214日科化学47081409478.9107.270212961748898.9107.2707.7800.912129617488917.69
300215电科院758325136310.1008.5501218111487810.1008.5508.750-12.761218111487876.62
300217东方电热144122850045.9504.910531142863155.9504.9105.130-9.2053114286315122.43
300218安利股份 216992162818.98016.10039787102118.98016.10016.450-4.9739787102170.75
300219鸿利智汇707946163416.85012.3302124030735816.85012.33012.450-21.252124030735894.97
300220金运激光151201510221.42014.9101363024970921.42014.91015.500-18.2113630249709 
300221银禧科技47621440467.6506.080256281799237.6506.0806.350-13.372562817992328.29
300222科大智能780245593612.79010.3002651931248512.79010.30010.360-12.2826519312485 
300223北京君正4815732692135.010101.010135781516659135.010101.010108.900-18.73135781516659716.45
300224正海磁材820228136116.85013.6803850559597516.85013.68013.900-18.623850559597585.70
300225金力泰489214740914.87011.2601591421450014.87011.26011.270-22.701591421450060.40
300226上海钢联190931838749.80039.010759633121649.80039.01041.3401.70759633121636.43
300227光韵达499383984210.0508.4201368313028510.0508.4208.560-13.011368313028532.77
300228富瑞特装57541542909.8107.550497714403199.8107.5507.770-19.654977144031962.61
300229拓尔思714767133812.18010.0804035445017012.18010.08010.9505.804035445017024.60
300230永利股份 81621632824.7804.12021023958174.7804.1204.260-8.392102395817 
300231银信科技442103667210.7508.5104606243704010.7508.5108.880-0.894606243704024.14
300232洲明科技1094098732810.2907.8007283267119210.2907.8007.900-11.637283267119273.35
300233金城医药387413648639.00027.80038016126567639.00027.80029.7202.17380161265676 
300234开尔新材51142344708.7706.660216151706168.7706.6606.910-16.952161517061647.14
300235方直科技167831174917.50012.7002700041543317.50012.70013.130-20.422700041543370.63
300236上海新阳313383096741.56036.420388815451141.56036.42036.510-10.62388815451141.71
300237美晨生态1453071449613.0902.5001094973124563.0902.5002.630-10.5410949731245673.67
300238冠昊生物 265162651319.39014.7501301523401019.39014.75015.030-18.891301523401085.54
300239东宝生物59360510817.3705.710405362764147.3705.7105.910-16.1740536276414190.65
300240飞力达36804362028.6207.27011620932968.6207.2707.730-5.621162093296 
300241瑞丰光电68483568108.2106.660197271490548.2106.6606.890-13.441972714905495.96
300242佳云科技63456627305.2804.180753303665985.2804.1804.380-10.0675330366598 
300243瑞丰高材232321888714.26011.90052787018614.26011.90012.100-9.2352787018632.93
300244迪安诊断620464976739.21028.3802634590661639.21028.38029.250-12.872634590661622.60
300245天玑科技313463098511.2608.2002514224494011.2608.2008.800-4.562514224494070.74
300246宝莱特146091094923.28017.8001070322258623.28017.80018.850-13.73107032225867.96
300247融捷健康 80404803284.8103.640845993611274.8103.6403.840-16.8884599361127 
300248新开普481094047722.10014.020160594276130522.10014.02014.720-2.65160594276130538.93
300249依米康43747319928.5806.400585964376948.5806.4006.770-6.1058596437694 
300250初灵信息219991593416.92012.0303972957788716.92012.03015.61021.6739729577887 
300251光线传媒 29336127867113.08010.0305221059670313.08010.03010.530-18.0552210596703106.15
300252金信诺57715442319.6208.080121111096939.6208.0808.510-4.6012111109693 
300253卫宁健康21475518484117.16011.3705713882489217.16011.37011.510-31.325713882489250.20
300254仟源医药227972104210.9607.2305231745167610.9607.2307.720-11.1652317451676 
300255常山药业93497681659.1806.810596544876139.1806.8106.910-15.015965448761325.55
300256*ST星星95794957853.3602.81030923956533.3602.8103.070-6.12309239565324.68
300257开山股份993648185117.19015.200625710214717.19015.20015.280-3.78625710214759.32
300258精锻科技481774563216.30012.8401559722714116.30012.84013.8307.961559722714142.76
300259新天科技117566817325.4004.530377491934005.4004.5304.690-10.333774919340014.54
300260新莱应材226561530251.11044.220575527155351.11044.22044.910-4.795755271553123.24
300261雅本化学963319495527.32015.050122199243414727.32015.05027.32042.591221992434147163.49
300262巴安水务66977538543.9903.15021173787213.9903.1503.300-13.842117378721 
300263隆华科技914227677010.4308.7202685025912710.4308.7209.070-11.082685025912737.31
300264佳创视讯413103563912.1007.2907099669141612.1007.2907.490-26.5070996691416 
300265通光线缆364973646411.2509.6801176312455011.2509.6809.930-7.801176312455061.15
300266兴源环境1570911553774.1503.380769172972084.1503.3803.500-10.2676917297208 
300267尔康制药2062601421005.0003.8301291065950215.0003.8303.910-17.5112910659502139.90
300268佳沃食品174201335925.42017.2301263626050525.42017.23017.470-5.7712636260505 
300269ST联建55609517634.2403.32019500754804.2403.3203.510-10.231950075480 
300270中威电子30281223317.7505.650225571531507.7505.6506.080-4.8522557153150 
300271华宇软件829077195814.22011.1307531497004314.22011.13011.480-9.617531497004332.48
300272开能健康57717411137.9306.050363882601827.9306.0506.400-10.9936388260182139.74
300273和佳医疗79235656136.3104.660561803189176.3104.6604.880-15.285618031891761.85
300274阳光电源148522109874148.950109.580382994773689148.950109.580113.990-21.8238299477368986.63
300275梅安森188221458715.62011.4902760637442915.62011.49012.85011.932760637442989.36
300276三丰智能141551983874.6403.860460062011274.6403.8604.020-8.4346006201127 
300277海联讯 335003344310.4808.3703110030632410.4808.3708.860-12.0231100306324119.09
300278*ST华昌1428721292624.4003.4909732391544.4003.4903.570-10.30973239154 
300279和晶科技44894441699.2506.800457943645289.2506.8007.180-2.3145794364528641.07
300280紫天科技 162071604743.99031.0501679363733343.99031.05031.170-5.971679363733316.76
300281金明精机 41892397336.5105.36013381820726.5105.3605.620-9.06133818207263.94
300282三盛教育37431373624.9504.03020475927264.9504.0304.270-5.532047592726 
300283温州宏丰 43709298617.5306.26013283934307.5306.2606.470-12.21132839343080.98
300284苏交科126283870897.1806.170289671971177.1806.1706.210-2.512896719711720.20
300285国瓷材料 1003817883043.00038.1501066743355443.00038.15040.100-5.801066743355470.14
300286安科瑞214801734739.10029.500738625565639.10029.50032.000-3.56738625565656.64
300287飞利信1435271284267.6005.15030782820052607.6005.1505.250-14.363078282005260 
300288朗玛信息337942515315.57011.0303036140689015.57011.03011.580-12.603036140689085.52
300289利德曼54401417809.5806.610549104574979.5806.6106.890-14.6254910457497 
300290荣科科技63924607727.7206.100678714720517.7206.1006.270-9.916787147205149.72
300291华录百纳91882763137.0705.550544363590577.0705.5505.770-15.775443635905747.22
300292吴通控股1341761115944.8703.8602022448765264.8703.8604.63016.04202244876526 
300293蓝英装备280342700013.14010.33062927565313.14010.33010.910-15.36629275653 
300294博雅生物511634304842.97033.0501807169131342.97033.05034.120-11.031807169131367.13
300295三六五网191561649212.3009.8102085923850612.3009.81010.260-9.762085923850638.10
300296利亚德25429020854511.5508.740181508189300911.5508.7409.070-11.511815081893009 
300297蓝盾股份1249851056613.9502.940828552895393.9502.9403.070-7.8182855289539 
300298三诺生物564774558733.32023.310818523759733.32023.31023.470-21.53818523759770.99
300299富春股份69123647407.1505.170620423831737.1505.1705.270-20.276204238317399.25
300300海峡创新 67140671306.5404.690756634272326.5404.6905.1308.0075663427232 
300301长方集团 79011790114.0103.210557952095014.0103.2103.390-8.8755795209501 
300302同有科技487973526410.9809.0201809018712010.9809.0209.210-10.5018090187120118.53
300303聚飞光电1342591251166.7805.220733224597786.7805.2205.310-12.097332245977822.25
300304云意电气 86604843877.0405.800286241894237.0405.8005.980-13.462862418942326.21
300305裕兴股份288752326019.01014.610743912860619.01014.61014.960-20.26743912860627.66
300306远方信息268961519811.5109.8101050211173111.5109.81010.7503.661050211173140.41
300307慈星股份78054771778.0206.330204761464488.0206.3306.600-16.1420476146448 
300308中际旭创800106599643.96035.3501396755781643.96035.35035.800-15.761396755781633.10
300309吉艾科技 88612845853.4502.250713582183763.4502.2502.390-28.0171358218376 
300310宜通世纪88166691745.6704.650729593841135.6704.6504.880-7.5872959384113206.78
300311任子行673635350812.4007.900170061168792012.4007.9008.010-1.961700611687920315.35
300312*ST邦讯32004307784.7002.950472391839874.7002.9503.55026.7947239183987 
300313ST天山31298184198.8806.2109404727288.8806.2106.400-16.78940472728474.07
300314戴维医疗 288001893515.38012.1101150216275615.38012.11012.720-6.471150216275626.90
300315掌趣科技 2757482632235.1803.62021971710267465.1803.6203.710-23.66219717102674632.29
300316晶盛机电12864712085070.06055.86025221152564570.06055.86057.290-17.5725221152564585.83
300317珈伟新能 82428769117.9306.410216991584517.9306.4106.690-11.6221699158451184.30
300318博晖创新816907967212.2807.6708037982278512.2807.6707.890-20.3880379822785857.61
300319麦捷科技861177443015.43011.4703428844408115.43011.47011.810-22.8134288444081282.54
300320海达股份601234954716.35012.3703673850610616.35012.37013.270-17.783673850610640.79
300321同大股份 8880853420.89017.91014372869220.89017.91018.630-8.0914372869281.57
300322硕贝德465754424414.70010.8502362330946914.70010.85011.160-19.6023623309469173.29
300323华灿光电12402410970712.2309.8201633818592512.2309.82010.130-16.0016338185925689.12
300324旋极信息1727591696004.5603.4501771817092034.5603.4503.620-5.73177181709203 
300325*ST德威1005741000433.1402.650606401731623.1402.6502.8409.2360640173162 
300326凯利泰720157165411.1908.8203390335541211.1908.8209.100-14.6333903355412 
300327中颖电子310943070868.60053.880771546359268.60053.88054.200-20.18771546359280.53
300328宜安科技 690426814210.8807.7203993235863710.8807.7208.2204.7139932358637349.79
300329海伦钢琴252892521411.2608.4502463925073511.2608.4509.230-4.942463925073573.49
300330华虹计通 171161679510.6008.88078857873910.6008.8809.350-2.20788578739271.80
300331苏大维格259661673634.50025.950665620495434.50025.95030.270-9.186656204954148.82
300332天壕环境881418435111.2309.5103212333053511.2309.5109.820-12.3232123330535154.89
300333兆日科技336003338410.3707.7405069745001510.3707.7408.9909.9050697450015 
300334津膜科技 30207302039.6007.8808020717599.6007.8808.180-11.28802071759 
300335迪森股份37295282426.1904.760176141000746.1904.7604.940-17.941761410007456.65
300336新文化80623737684.2802.690862003230674.2802.6902.860-26.1086200323067 
300337银邦股份82192710018.9807.090536684245758.9807.0907.570-4.9053668424575367.48
300338开元教育33962296277.4805.180374342377767.4805.1805.450-19.1437434237776 
300339润和软件 796417714625.50018.50070275152496825.50018.50019.000-16.5670275152496890.56
300340科恒股份212141838819.68015.9801052918514919.68015.98016.560-14.6810529185149 
300341麦克奥迪510165099013.2809.9602545930112113.2809.96010.160-12.792545930112137.27
300342天银机电425044162514.88011.3002410232210514.88011.30011.470-13.822410232210538.82
300343联创股份1148999296618.18012.700111216173840118.18012.70012.730-25.211112161738401 
300344立方数科64171490128.8206.500591914677668.8206.5006.690-17.5159191467766 
300345华民股份 44130441305.5504.76015004794535.5504.7605.000-2.911500479453427.35
300346南大光电422183836847.67040.3601511267844847.67040.36041.220-11.2415112678448200.00
300347泰格医药7493156331127.470103.000127451484865127.470103.000103.270-19.1912745148486551.49
300348长亮科技721006109817.27014.0203929963366017.27014.02014.480-7.593929963366044.11
300349金卡智能429053803113.19011.2501049913118513.19011.25011.370-5.641049913118543.82
300350华鹏飞56201440198.0306.290265601924668.0306.2906.730-10.982656019246674.04
300351永贵电器383642581915.28011.5101253917105015.28011.51011.710-21.091253917105042.80
300352北信源1449821203117.2305.11017121811212217.2305.1105.320-12.791712181121221298.88
300353东土科技531233950011.5609.2403622437921911.5609.2409.740-1.1236224379219 
300354东华测试13832799443.58034.020335513394843.58034.02034.850-8.89335513394895.72
300355蒙草生态1604241331255.7504.5101392827278115.7504.5104.670-13.5213928272781143.52
300356ST光一40790391433.5502.98016224539913.5502.9803.150-6.251622453991 
300357我武生物523584712957.32046.000402821107057.32046.00046.060-19.62402821107086.61
300358楚天科技575055168526.84019.4102104449870326.84019.41019.710-24.402104449870355.65
300359全通教育63366633266.3005.230297581754616.3005.2305.590-6.522975817546170.85
300360炬华科技 504394359412.58010.2202866632530112.58010.22010.620-13.942866632530118.26
300363博腾股份544404628191.80067.02015262119934291.80067.02077.790-13.04152621199342130.15
300364中文在线 727306323317.09010.780112488157440217.09010.78010.820-27.041124881574402160.77
300365恒华科技599863791411.8809.0603029632235511.8809.0609.350-13.023029632235568.70
300366创意信息607584136613.50010.0804531153885313.50010.08010.560-12.8745311538853 
300367ST网力1195771119632.5002.10023934564052.5002.1002.220-4.312393456405 
300368汇金股份531945189112.9008.9005078955977912.9008.9009.100-11.395078955977975.02
300369绿盟科技798587345716.45013.5803487152326316.45013.58013.920-12.233487152326336.90
300370ST安控95715941282.3101.82026409549392.3101.8201.880-16.072640954939 
300371汇中股份167681101717.13013.76063959964417.13013.76014.220-4.7663959964418.79
300373扬杰科技512405114368.35057.67023194147338368.35057.67061.620-8.2823194147338383.47
300374中铁装配245911892416.01011.6801247117425916.01011.68012.480-7.0012471174259217.80
300375鹏翎股份66479469374.6203.840253361106274.6203.8404.050-8.3725336110627 
300376易事特23209823190010.1508.3004984847038410.1508.3008.440-16.024984847038443.02
300377赢时胜751566293115.52011.300121411160520715.52011.30013.1706.471214111605207711.89
300378鼎捷软件266442658927.20020.3001960647793227.20020.30020.500-14.581960647793245.00
300379东方通458524309636.59027.56044629144226636.59027.56027.680-6.2644629144226651.44
300380安硕信息141011253225.87016.7801451130145325.87016.78018.67010.081451130145343.00
300381溢多利490074766212.3809.9201373815443412.3809.92010.290-13.311373815443431.18
300382斯莱克580385803324.90019.2002237449012124.90019.20020.010-13.1522374490121174.30
300383光环新网17975915298716.41013.22089608136554616.41013.22013.310-10.3189608136554626.21
300384三联虹普318602196026.43022.210868521270126.43022.21023.630-1.75868521270145.05
300385雪浪环境33315287308.7807.3506879575608.7807.3507.590-10.07687957560 
300386飞天诚信418042417020.58014.6104825487639120.58014.61015.850-13.3448254876391105.67
300387富邦股份28979288408.5406.420293052166538.5406.4206.9203.282930521665329.08
300388节能国祯69896697488.0407.0407450574948.0407.0407.160-8.7974505749415.10
300389艾比森318991709416.91010.2603862353781816.91010.26012.54021.3938623537818 
300390天华超净582884225682.99063.12028427202376882.99063.12065.800-18.77284272023768620.17
300391康跃科技350343461719.55014.5102580944119119.55014.51014.810-2.5725809441191204.84
300392腾信股份38400295528.1406.3509727717818.1406.3506.610-13.03972771781 
300393中来股份1089639156219.18014.24073459120732619.18014.24015.980-16.07734591207326180.16
300394天孚通信391553548338.65031.5101025736116138.65031.51033.750-7.791025736116147.22
300395菲利华337953163566.45051.700809746946866.45051.70055.880-15.00809746946879.31
300396迪瑞医疗275892514722.28016.8001325925490222.28016.80018.0600.781325925490218.67
300397天和防务517643196515.45012.350955813620615.45012.35012.720-16.81955813620663.98
300398飞凯材料522195166437.37022.930111709325873837.37022.93023.080-4.47111709325873851.81
300399天利科技 197601946616.20011.6702449433987616.20011.67014.86022.6124494339876109.02
300400劲拓股份242631819326.08018.550746016983626.08018.55019.380-15.41746016983638.31
300401花园生物551015422215.08012.9801591122903315.08012.98013.160-8.481591122903326.63
300402宝色股份202002020027.69021.430692717018427.69021.43022.190-18.426927170184110.78
300403汉宇集团60300411666.9905.900170901137806.9905.9006.120-7.411709011378018.04
300404博济医药261471907916.35011.2303058142338616.35011.23011.450-17.2130581423386176.15
300405科隆股份222471671610.0408.24075677074710.0408.2408.760-10.61756770747 
300406九强生物588983332425.59017.26049033105636025.59017.26017.360-12.4149033105636091.08
300407凯发电气30510212949.4307.7407310642799.4307.7408.150-9.3473106427929.20
300408三环集团19165017508245.30035.8902121986256745.30035.89038.000-14.802121986256750.59
300409道氏技术578984753824.81019.6802556956765424.81019.68019.820-18.2725569567654181.83
300410正业科技369173643312.1009.80086689843112.1009.80010.250-12.69866898431 
300411金盾股份40652181868.3306.9208260651458.3306.9207.250-9.38826065145110.69
300412迦南科技292802423426.59014.38078612155515926.59014.38015.410-37.6478612155515966.45
300413芒果超媒1870729313659.80034.75046728211983659.80034.75034.760-39.2546728211983632.80
300414中光防雷326023112611.7509.510988110799111.7509.5109.950-11.879881107991101.74
300415伊之密469154194521.63016.7701575230614921.63016.77017.000-19.961575230614925.41
300416苏试试验284582617834.70028.410780224527734.70028.41028.660-15.58780224527766.08
300417南华仪器13701866912.87010.70043775372812.87010.70011.260-7.1043775372823.25
300418昆仑万维11977810891528.13018.680101801240487328.13018.68018.750-19.0110180124048734.41
300419浩丰科技 36775367758.5006.660309752429758.5006.6606.960-10.7730975242975114.85
300420五洋停车1116381053264.2003.490689192677044.2003.4903.560-4.046891926770426.79
300421力星股份247591878722.70014.2401295122834722.70014.24015.460-29.471295122834763.18
300422博世科50487384049.4207.050126561080709.4207.0507.310-18.691265610807018.92
300423昇辉科技498423156614.65010.9501387618441714.65010.95011.200-22.81138761844179.67
300424航新科技239892102015.94013.130689710167715.94013.13013.430-14.136897101677 
300425中建环能67571671835.8204.750264111422035.8204.7504.910-11.372641114220319.59
300426唐德影视41477397039.7807.900123551103299.7807.9008.6000.1212355110329 
300427红相股份360223215013.66010.6501027413042313.66010.65012.840-3.601027413042319.97
300428立中集团616964255427.05020.4002325154064127.05020.40022.140-15.822325154064131.58
300429强力新材515263757212.56010.5701038412454212.56010.57011.030-8.841038412454261.21
300430诚益通272912555716.79011.3001886725731516.79011.30011.540-20.301886725731551.98
300432富临精工743387286530.10023.6403300589469630.10023.64024.070-18.133300589469653.87
300433蓝思科技49734849605723.58016.86071673145381523.58016.86016.910-26.4171673145381517.18
300434金石亚药401743320311.2908.9301099911547711.2908.9309.090-16.3010999115477 
300435中泰股份378193132923.37017.7901973440654523.37017.79018.340-21.621973440654535.37
300436广生堂158781327853.27035.34023955101196153.27035.34035.990-25.07239551011961385.33
300437清水源259061778129.52020.6603791296781429.52020.66020.990-21.0037912967814 
300438鹏辉能源433503296449.98038.55025774110209349.98038.55039.320-16.77257741102093310.09
300439美康生物383002773529.90015.81064266150900329.90015.81016.140-24.2664266150900320.64
300440运达科技447904434910.1207.8301902317818810.1207.8308.190-15.571902317818825.21
300441鲍斯股份657196328511.5308.7402181822399111.5308.7409.030-20.022181822399160.20
300442普丽盛 10000992047.00040.36020338899947.00040.36041.610-2.92203388999 
300443金雷股份261751843958.50043.5301432169958358.50043.53048.260-16.451432169958324.19
300444双杰电气72526491816.7105.400268871659116.7105.4005.590-16.0726887165911125.90
300445康斯特212431382115.34013.00026413820015.34013.00013.500-8.8526413820048.82
300446*ST乐材202621973210.4308.57055685369810.4308.5709.260-0.11556853698 
300447全信股份312331764222.79017.060920018154422.79017.06017.570-22.22920018154439.54
300448浩云科技68410484747.7606.350392752848597.7606.3506.560-6.8239275284859348.94
300449汉邦高科29826264139.2406.580429723456869.2406.5806.950-14.304297234568643.46
300450先导智能15637914508075.88066.91020694147366975.88066.91071.860-3.38206941473669146.38
300451创业慧康15497913431011.3808.7505977860873911.3808.7509.350-16.375977860873943.61
300452山河药辅180471411827.99017.3303608076774727.99017.33017.440-20.373608076774733.50
300453三鑫医疗394032737214.14010.4001562119676914.14010.40010.570-16.311562119676936.01
300454深信服4157127068192.500153.6805396930174192.500153.680154.000-19.37539693017478.74
300455康拓红外 717775559111.5809.4501960721079911.5809.45010.040-7.641960721079946.61
300456赛微电子733293977825.70020.9101123126368125.70020.91021.070-14.211123126368176.48
300457赢合科技649544684531.62025.0701926852564731.62025.07025.850-15.851926852564788.04
300458全志科技331002664063.78051.9601126266218563.78051.96052.000-17.831126266218584.06
300459汤姆猫3515813000786.1904.66047496326337396.1904.6604.750-14.41474963263373922.18
300460惠伦晶体279002786420.10016.2001107720199220.10016.20016.520-17.1911077201992225.68
300461田中精机13040722624.00017.700670014306424.00017.70018.140-7.64670014306427.53
300462华铭智能188271365818.65011.6203019545138018.65011.62012.430-5.833019545138018.40
300463迈克生物556474012238.24024.93039334123455638.24024.93024.930-14.5939334123455617.48
300464星徽股份35312307498.6706.60012003966818.6706.6006.980-16.21120039668111.64
300465高伟达 446764467613.77010.7405946574297213.77010.74011.490-5.5959465742972 
300466赛摩智能 53553419997.7306.210466513284847.7306.2106.480-9.2446651328484183.05
300467迅游科技203201540721.58014.3603254757597921.58014.36014.880-10.583254757597990.02
300468四方精创283292823925.47018.2004637599219525.47018.20018.780-6.984637599219571.35
300469信息发展205141881117.21013.6401526123814217.21013.64015.3803.5715261238142 
300470中密控股 208171952446.34039.300350715359446.34039.30040.070-10.30350715359439.55
300471厚普股份364723372426.84020.1002644263232026.84020.10020.680-18.7126442632320 
300472新元科技266572244216.95012.1402638340464616.95012.14012.440-22.5426383404646 
300473德尔股份134921324225.50020.130530112359725.50020.13021.100-8.895301123597 
300474景嘉微3012420958154.990111.1107767984540154.990111.110113.160-25.657767984540164.19
300475香农芯创420004200028.96023.67025576820128.96023.67024.120-13.08255768201157.34
300476胜宏科技863667675131.25025.9001468142216631.25025.90025.900-14.381468142216643.11
300477合纵科技107713886648.2706.850439213330438.2706.8507.080-12.0543921333043 
300478杭州高新128751240313.00010.0301009011151813.00010.03010.9709.1510090111518 
300479神思电子197041696136.94019.40078577207384836.94019.40022.56039.52785772073848642.74
300480光力科技269641690339.63030.700722324700039.63030.70032.750-4.577223247000148.80
300481濮阳惠成296192924725.80022.680845620391725.80022.68023.490-2.65845620391738.48
300482万孚生物444953288760.60036.10047702221802460.60036.10036.600-7.0647702221802425.68
300483首华燃气268532231718.42014.260801813095918.42014.26014.650-15.22801813095936.51
300484蓝海华腾208001559015.63013.05063219291515.63013.05013.830-10.5463219291555.19
300485赛升药业481672702518.75012.5705868688305118.75012.57013.7504.255868688305142.75
300486东杰智能406513836312.1009.90042454768512.1009.90010.130-11.4542454768539.77
300487蓝晓科技2197912966110.00089.5807711775944110.00089.58095.220-3.187711775944103.57
300488恒锋工具 165681367029.86024.630504813643129.86024.63027.380-3.46504813643154.85
300489光智科技136131352025.45021.00036428575425.45021.00022.200-9.28364285754126.93
300490华自科技327823215222.67016.3502148840750322.67016.35016.690-25.6221488407503142.28
300491通合科技173451249621.26015.5001354225364421.26015.50016.300-17.261354225364468.14
300492华图山鼎140491158045.77036.3005332211745.77036.30038.380-15.7853322117382.27
300493润欣科技 48657477078.3606.910232901839998.3606.9107.310-8.402329018399979.03
300494盛天网络271671796922.93015.7602769053614322.93015.76017.080-14.172769053614376.73
300495*ST美尚67428518322.7202.25015117387522.7202.2502.280-11.631511738752 
300496中科创达4250633253157.550124.60096121362634157.550124.600138.000-0.3096121362634131.68
300497富祥药业550004475929.40012.520116026221570329.40012.52013.380-18.06116026221570323.05
300498温氏股份63518247331621.65018.51090371181719821.65018.51020.1504.6290371181719817.29
300499高澜股份280812439115.91012.4502172530472715.91012.45012.500-20.792172530472742.88
300500启迪设计174141643225.50019.2001410931652825.50019.20019.900-15.211410931652893.30
300501海顺新材19353868330.70018.5801818243387730.70018.58019.200-2.541818243387736.14
300502新易盛507094402840.17034.0102367988567740.17034.01034.930-10.852367988567736.02
300503昊志机电306072176613.80011.1901407618213613.80011.19011.490-10.651407618213647.13
300504天邑股份273092123826.77019.1102553156638726.77019.11020.8407.762553156638750.58
300505川金诺149791099731.49025.4501005629518031.49025.45025.450-16.941005629518080.18
300506名家汇69560520537.8205.600210041407827.8205.6005.790-25.3921004140782 
300507苏奥传感494712770213.82010.2202702133067513.82010.22010.380-25.002702133067549.24
300508维宏股份9091471942.24032.91024419343842.24032.91035.320-10.65244193438110.41
300509新美星29640150896.7405.8309888632126.7405.8306.090-4.5598886321231.09
300510金冠股份 82862822236.6405.450287781775766.6405.4505.700-13.242877817757683.95
300511雪榕生物44192339619.6806.660536464414009.6806.6606.870-9.375364644140012.28
300512中亚股份273542171418.33014.160692211237118.33014.16014.750-7.58692211237191.27
300513恒实科技313692702113.68011.2301821022886613.68011.23012.350-5.801821022886636.20
300514友讯达200001539913.15011.200853310626113.15011.20011.620-8.21853310626169.08
300515三德科技205821798613.82011.01062097993513.82011.01011.470-13.5662097993533.23
300516久之洋 180001800043.19033.600763529055243.19033.60034.300-4.38763529055290.62
300517海波重科192181126214.19011.72031544144814.19011.72011.930-8.6531544144844.15
300518盛讯达10174933253.83044.590581328977753.83044.59051.22014.38581328977735.28
300519新光药业 160001141027.56017.8002323352146927.56017.80018.090-10.402323352146929.24
300520科大国创243892170322.94018.0201631633640822.94018.02019.1800.3116316336408118.84
300521爱司凯 144001440015.74012.40050607195015.74012.40012.960-8.02506071950 
300522世名科技270161820517.69014.26037286094517.69014.26014.610-17.9237286094542.58
300523辰安科技232642317924.32019.56033637675624.32019.56020.270-8.2833637675651.29
300525博思软件400223215927.35023.1101172429406127.35023.11023.6401.111172429406157.74
300526中潜股份204252042422.60015.130924017675822.60015.13015.760-27.909240176758 
300527中船应急963219632110.9508.4504776548558110.9508.4508.660-16.2547765485581107.18
300528幸福蓝海 37261372617.4805.590187111223107.4805.5906.160-6.1018711122310 
300529健帆生物805505139159.66045.6701852398145059.66045.67047.200-11.441852398145043.09
300530*ST达志158141180136.20025.45010553303936.20025.45028.020-21.07105533039 
300531优博讯331053041325.02019.1002480055101825.02019.10020.230-0.982480055101856.24
300532今天国际303842090712.48010.1002350026902012.48010.10010.280-7.552350026902046.43
300533冰川网络150831023124.50017.000933719426424.50017.00017.520-12.36933719426430.87
300534陇神戎发 303353009015.8809.70095636118211415.8809.70010.030-31.869563611821141671.67
300535达威股份10455863916.74014.58029874738916.74014.58015.320-2.3629874738928.04
300536农尚环境293292200721.83015.920599111271921.83015.92016.570-23.295991112719679.10
300537广信材料193031372316.94013.47056538862916.94013.47014.110-13.28565388629 
300538同益股份18192813027.35018.10032767849427.35018.10018.400-30.17327678494149.72
300539横河精密2221499298.6407.4405422443458.6407.4407.750-4.91542244345118.50
300540深冷股份12469974733.88024.560612218137233.88024.56025.490-18.986122181372337.17
300541先进数通307462491221.59013.10080135138859021.59013.10015.10014.6580135138859033.51
300542新晨科技300062407816.90012.2303043945457616.90012.23012.900-15.523043945457656.70
300543朗科智能268182014014.27012.22064368719714.27012.22012.600-10.0064368719722.82
300545联得装备177741100823.88019.51036058016723.88019.51020.100-12.6136058016748.09
300546雄帝科技13581861833.00017.90042016108908733.00017.90025.40042.38420161089087 
300547川环科技216911775314.81012.3001170315859714.81012.30014.450-2.431170315859727.79
300548博创科技173871426235.64030.100873729093635.64030.10030.950-6.33873729093660.56
300549优德精密133341010517.79015.77022623871517.79015.77016.060-6.4622623871594.58
300550和仁科技 265002612913.79011.22049856433013.79011.22011.430-11.0549856433070.21
300551古鳌科技304052359822.24016.3102689751451122.24016.31017.8206.0126897514511225.86
300552万集科技213131106641.98029.5001055039320741.98029.50029.580-26.581055039320710.46
300553集智股份4800357941.42034.01014835748141.42034.01035.080-9.61148357481132.28
300554三超新材9361653318.65015.20040336887518.65015.20015.910-3.5240336887574.35
300555路通视信 200001740610.0508.1201210411199410.0508.1208.620-7.0112104111994507.06
300556丝路视觉11938946840.90026.76030224103934740.90026.76026.900-8.4730224103934752.37
300557理工光科 5567553831.89027.66014934542531.89027.66028.720-7.18149345425119.82
300558贝达药业415394140481.37062.200540939430781.37062.20062.300-21.96540939430742.45
300559佳发教育39951301989.6807.9608903807609.6807.9608.240-9.0589038076015.65
300560中富通226271323115.55012.7501034814680515.55012.75013.710-1.511034814680537.48
300561汇金科技328111811917.92010.9504169157588917.92010.95012.47010.3541691575889236.62
300562乐心医疗214731467017.51012.6002402036862617.51012.60013.100-20.462402036862640.07
300563神宇股份 178741290215.57012.850956113943715.57012.85013.750-5.04956113943739.74
300564筑博设计 10293337524.80020.70029356734324.80020.70021.430-2.3729356734315.48
300565科信技术208001591312.51010.00081739531012.51010.00010.560-10.13817395310176.88
300566激智科技262091792328.68023.270408910689928.68023.27023.610-16.92408910689945.25
300567精测电子278142067672.70053.180843952308672.70053.18053.440-26.22843952308661.11
300568星源材质768416768138.38032.78048641173119538.38032.78035.490-3.38486411731195210.12
300569天能重工804276047614.79012.1302425532092414.79012.13013.980-6.432425532092425.88
300570太辰光 230001938318.70015.180729412840618.70015.18015.670-12.70729412840647.66
300571平治信息13969963765.58052.500784546880965.58052.50052.500-10.35784546880934.84
300572安车检测228991778531.00020.7202889975411131.00020.72025.80024.942889975411131.27
300573兴齐眼药88106145137.50099.5902947365532137.50099.590100.120-26.812947365532100.25
300575中旗股份207021471024.25020.52027286293924.25020.52021.390-4.7227286293922.58
300576容大感光188611134936.22029.00029419737236.22029.00029.460-17.5929419737297.52
300577开润股份239791293424.50017.72032397011424.50017.72018.630-18.5032397011457.39
300578会畅通讯199841628135.90022.5001293237837535.90022.50022.670-23.541293237837537.73
300579数字认证180001745156.09038.1101783184006156.09038.11040.390-0.271783184006170.60
300580贝斯特200011865336.50025.750864026580636.50025.75027.8008.85864026580631.48
300581晨曦航空309173091625.54021.1501362832339625.54021.15024.620-1.8313628323396120.92
300582英飞特296672166721.88017.1101414828194721.88017.11017.430-19.421414828194731.95
300583赛托生物 107251043929.98023.290441911973029.98023.29023.940-3.004419119730 
300584海辰药业 12000640544.28019.0402541886128544.28019.04040.810104.052541886128588.66
300585奥联电子171111600018.98014.0901643327695718.98014.09015.3108.891643327695782.98
300586美联新材524473469414.00010.3001556318388414.00010.30010.690-21.7415563183884133.79
300587天铁股份628525009820.48016.8101918436452220.48016.81018.070-9.511918436452257.88
300588熙菱信息193481061218.30013.0202384736689518.30013.02014.1005.2223847366895 
300589江龙船艇222161112124.33020.30039478996924.33020.30020.870-11.87394789969133.01
300590移为通信304532101832.40026.7701514644699032.40026.77028.9500.351514644699097.38
300591万里马32972232068.2506.040219301594798.2506.0406.280-21.1121930159479 
300592华凯创意289181079019.73016.21024144392819.73016.21017.300-7.59241443928 
300593新雷能265992149555.55043.660655533532455.55043.66047.960-11.816555335324103.07
300594朗进科技9094686219.64017.07022264162819.64017.07017.570-7.2822264162818.20
300595欧普康视850516246857.18037.70026043121952257.18037.70037.830-34.0626043121952274.26
300596利安隆 205011856347.00041.310368016389947.00041.31043.360-3.13368016389930.34
300597吉大通信 240002227510.1108.4001147410896710.1108.4008.920-5.411147410896770.51
300598诚迈科技160001599769.77053.930689343006669.77053.93056.110-12.316893430066150.96
300599雄塑科技358132069311.8509.4802196824055511.8509.4809.580-7.532196824055516.14
300600国瑞科技294232443611.2208.79071527295711.2208.7909.050-18.0371527295739.40
300601康泰生物687095342398.48080.0001015390816798.48080.00080.080-18.731015390816780.93
300602飞荣达507943148425.50020.180776218062125.50020.18020.500-18.36776218062149.70
300603立昂技术370102417013.8009.4405948568122513.8009.44010.150-4.5259485681225 
300604长川科技604334387257.80040.0301040549255457.80040.03043.100-25.0410405492554306.98
300605恒锋信息164561126618.58013.6701787328456618.58013.67015.84014.951787328456644.42
300606金太阳9343490919.96016.66024484569419.96016.66017.150-9.3624484569422.49
300607拓斯达426462853617.23012.9901405922264217.23012.99013.450-15.941405922264211.02
300608思特奇209911631818.50012.2503362451297218.50012.25012.560-13.563362451297236.41
300609汇纳科技12191940521.35017.0201601030881521.35017.02018.8908.3816010308815 
300610晨化股份212881596423.29017.2002164843772723.29017.20018.830-6.462164843772728.93
300611美力科技178961217412.6409.77066137502912.6409.77010.110-10.3766137502944.95
300612宣亚国际159041590433.49019.2503858098634233.49019.25019.320-27.9138580986342 
300613富瀚微1202311328164.300119.5003048427330164.300119.500119.600-26.653048427330163.63
300614百川畅银16043401148.95038.200324114064848.95038.20039.180-18.37324114064850.36
300615欣天科技188501090213.02011.21041655153113.02011.21011.880-2.46416551531402.71
300616尚品宅配 198681301347.68036.360484721252747.68036.36037.200-13.27484721252772.88
300617安靠智电168001042071.70052.630615736243071.70052.63053.900-24.84615736243068.47
300618寒锐钴业309622726181.37069.5801065282002381.37069.58070.530-12.041065282002365.28
300619金银河8468627188.93061.000526438147688.93061.00062.680-28.095264381476416.48
300620光库科技164061598756.97044.180549227948356.97044.18046.560-9.615492279483128.02
300621维业股份20806193899.8708.3506005567209.8708.3508.640-5.3760055672039.04
300622博士眼镜172271066323.92017.620611413163423.92017.62018.200-21.08611413163444.97
300623捷捷微电736726417031.70026.4101830652897631.70026.41026.820-14.751830652897669.68
300624万兴科技129961125165.00041.3501593085549665.00041.35041.350-24.971593085549642.90
300625三雄极光 280001384015.98012.82036885453115.98012.82013.240-12.8436885453115.80
300626华瑞股份180001353210.3908.70063046161610.3908.7009.150-9.23630461616140.34
300627华测导航378773064846.66037.170708029137746.66037.17039.530-14.07708029137775.68
300628亿联网络902315118888.19077.220440636163988.19077.22078.300-3.87440636163955.25
300629新劲刚139561043029.70025.030593516275729.70025.03026.670-6.72593516275770.00
300630普利制药436983220856.23046.500379219292556.23046.50047.700-13.34379219292551.16
300631久吾高科122641176944.80033.040935535105144.80033.04033.990-19.47935535105150.39
300632光莆股份306172050116.70012.5602093231796716.70012.56012.670-14.852093231796728.74
300633开立医疗429772237533.50027.3501087932980933.50027.35028.320-11.3110879329809 
300634彩讯股份444014184818.70015.2202101236484118.70015.22015.690-9.462101236484151.01
300635中达安136321022617.60013.48047797765217.60013.48014.260-12.5247797765265.14
300636同和药业205921690426.85019.800623114465726.85019.80021.240-19.42623114465762.40
300637扬帆新材23475234268.9007.5906462543788.9007.5907.800-6.1464625437866.21
300638广和通414192702256.21044.690616830394656.21044.69045.110-17.23616830394665.41
300639凯普生物293892886738.25026.8002763490402438.25026.80027.350-7.322763490402422.16
300640德艺文创28685191729.1506.060321212365379.1506.0606.510-8.313212123653747.87
300641正丹股份48960489607.4506.25011139774067.4506.2506.410-8.43111397740673.01
300642透景生命163901386742.68027.1401599757498042.68027.14027.740-12.521599757498037.72
300643万通智控230002293013.23011.05068218420813.23011.05011.340-12.1668218420871.73
300644南京聚隆10868837621.50017.970518010480921.50017.97018.520-7.58518010480932.94
300645正元智慧127761277629.00020.2902772668042529.00020.29020.630-9.322772668042595.03
300647超频三43062416879.2308.070303842649759.2308.0708.5104.0330384264975237.05
300648星云股份14778952762.98046.710508828930862.98046.71047.990-20.275088289308124.42
300649杭州园林132421032716.99014.40028094530616.99014.40014.730-9.4128094530638.77
300650太龙股份12857622033.11026.0001096733044033.11026.00026.810-14.1510967330440129.58
300651金陵体育12875760336.88027.500780824929736.88027.50033.50020.167808249297143.35
300652雷迪克9408835723.98018.92040979060723.98018.92020.150-8.3340979060731.95
300653正海生物 120001200072.19058.970337222573072.19058.97060.720-9.06337222573061.58
300654世纪天鸿18203173559.7207.6906231550929.7207.6907.950-16.4062315509243.49
300655晶瑞电材340642909242.64032.7901598961305142.64032.79033.420-20.0115989613051147.55
300656民德电子13078855055.36045.800224511476155.36045.80046.960-11.652245114761119.01
300657弘信电子445054251317.40013.4101318120826317.40013.41013.580-17.751318120826361.48
300658延江股份227611366714.4609.7501079912862514.4609.75010.060-7.20107991286257.65
300659中孚信息226621531651.99034.9901237255654451.99034.99035.210-22.361237255654433.02
300660江苏雷利259342592430.00024.78031778792030.00024.78024.820-15.2931778792023.59
300661圣邦股份2365322331313.000270.6602811809670313.000270.660275.190-10.942811809670223.66
300662科锐国际196891808762.56051.500245414060362.56051.50052.500-15.61245414060355.48
300663科蓝软件462183853727.93019.88090039212348027.93019.88019.970-5.85900392123480153.97
300664鹏鹞环保 71424704477.0306.130206321393817.0306.1306.320-7.062063213938111.71
300665飞鹿股份173401349510.6108.78092409190510.6108.7809.120-6.5692409190564.09
300666江丰电子228041835857.20048.6201304369437457.20048.62051.590-1.881304369437478.67
300667必创科技200841524524.68020.330448510394224.68020.33021.820-4.42448510394285.70
300668杰恩设计12038639621.23017.88038467559121.23017.88019.88011.19384675591117.77
300669沪宁股份128471008719.50016.35021013920019.50016.35016.790-9.1921013920039.78
300670大烨智能316922122210.6809.1001292912705610.6809.10010.1204.221292912705650.52
300671富满微216682042783.44062.0301006175527883.44062.03063.300-21.9010061755278136.51
300672国科微1821217317183.480123.99094541466366183.480123.990144.280-22.2294541466366367.22
300673佩蒂股份253411633721.47016.810693913335721.47016.81017.230-15.87693913335738.21
300674宇信科技661176468927.92022.43045054113612227.92022.43023.440-1.9245054113612234.23
300675建科院146671466724.24016.4102117740125724.24016.41017.7805.772117740125759.45
300676华大基因4139126239102.98081.580116611080818102.98081.58084.000-4.3311661108081816.63
300677英科医疗550013980674.50052.84041313260395974.50052.84052.860-8.614131326039593.99
300678中科信息188901734728.04020.2402902768741828.04020.24020.930-7.0629027687418121.40
300679电连技术421203259258.47047.360872545910458.47047.36051.230-2.42872545910480.30
300680隆盛科技201851415931.24024.240782321174031.24024.24025.470-18.37782321174095.79
300681英搏尔76624824117.32093.2602983313841117.32093.260100.380-1.782983313841576.90
300682朗新科技1045647380738.00032.590943233120238.00032.59032.970-10.96943233120247.61
300683海特生物12210950675.00054.520688043229475.00054.52057.090-4.156880432294 
300684中石科技280931765222.00016.800814616118722.00016.80017.100-22.06814616118725.54
300685艾德生物221722197176.98057.000299120076576.98057.00057.260-24.17299120076570.43
300686智动力265621984815.28013.26061528961315.28013.26013.880-4.6761528961335.12
300687赛意信息398402777433.66026.300997129256333.66026.30027.960-4.18997129256363.02
300688创业黑马10921881334.33026.420966329466134.33026.42027.430-16.049663294661408.79
300689澄天伟业11560982526.39019.720553412649926.39019.72020.8702.565534126499102.25
300690双一科技166321096428.51022.400552513939928.51022.40023.590-15.75552513939912.18
300691联合光电266061948425.52018.6301356930304325.52018.63018.780-20.151356930304399.73
300692中环环保42375374589.1007.550240412061829.1007.5507.820-8.962404120618221.00
300693盛弘股份205281604138.56029.4001412848431738.56029.40029.540-19.491412848431757.15
300694蠡湖股份215322069912.04010.04073288136512.04010.04011.3006.2073288136553.10
300695兆丰股份7093666872.00054.7206994252072.00054.72056.570-7.936994252025.10
300696爱乐达244301421752.33043.850550426149452.33043.85047.730-8.11550426149485.26
300697电工合金 332802548013.13010.66053986624613.13010.66010.950-12.8953986624631.54
300698万马科技134001229428.10021.61036569040228.10021.61022.430-17.60365690402 
300699光威复材518355097386.20068.2401278694966986.20068.24071.920-14.871278694966958.09
300700岱勒新材10714742822.60013.9301562029082222.60013.93019.00033.15156202908221357.14
300701森霸传感180001605618.30015.30037286470218.30015.30015.700-13.1237286470217.52
300702天宇股份347982093358.98044.440873144265658.98044.44047.890-0.95873144265624.98
300703创源股份182831720412.2709.2301070611715212.2709.2309.700-14.841070611715236.36
300705九典制药234691428936.09026.600842027263136.09026.60027.040-23.05842027263177.15
300706阿石创15285994528.27023.80035149349228.27023.80024.590-9.76351493492640.36
300707威唐工业157031183020.95015.910929717355320.95015.91016.460-19.51929717355381.32
300708聚灿光电543633687118.59016.1202367641988318.59016.12016.540-10.1623676419883419.80
300709精研科技155191233962.88046.000742039329262.88046.00047.970-19.98742039329246.90
300710万隆光电6861603861.68051.980201911643461.68051.98055.230-9.46201911643462.73
300711广哈通信 207642068415.19012.90065649369415.19012.90013.640-2.0865649369491.91
300712永福股份 182101821055.57042.600559427625455.57042.60042.810-21.945594276254153.11
300713英可瑞15778824821.29016.300812615629821.29016.30016.850-17.60812615629893.66
300715凯伦股份389922779419.58017.680667012413519.58017.68017.800-3.89667012413524.61
300716国立科技 160021600210.6208.81074937337710.6208.8109.120-1.08749373377 
300717华信新材 102401014817.75014.600782212844917.75014.60015.420-0.19782212844943.53
300718长盛轴承297221821918.16015.30059649855318.16015.30015.550-7.8859649855331.81
300719安达维尔254031811613.48011.30065468323213.48011.30011.600-12.8565468323230.88
300720海川智能194881723214.78011.80039945370314.78011.80012.290-8.4239945370332.69
300721怡达股份8576706352.00043.760230010906952.00043.76045.730-8.722300109069 
300722新余国科174721747240.30030.740356913143540.30030.74033.950-14.203569131435120.56
300723一品红288102656437.25027.450493516295137.25027.45027.790-22.59493516295135.37
300724捷佳伟创3482826948113.78081.700111561067004113.78081.70081.940-28.3111156106700454.47
300725药石科技1997016372140.00085.9006774742150140.00085.90086.100-39.44677474215093.33
300726宏达电子4118418623101.85078.9106293532935101.85078.91083.590-16.46629353293571.16
300727润禾材料126881132329.27024.290385810287329.27024.29025.340-5.09385810287359.34
300729乐歌股份220721743929.89023.22024296500529.89023.22024.250-17.5224296500524.61
300730科创信息159781180119.65015.1201540426832119.65015.12016.150-2.481540426832179.36
300731科创新源125091176136.97025.430367411315336.97025.43026.290-27.973674113153124.24
300732设研院275302699813.95011.9301706822109313.95011.93013.40011.301706822109312.04
300733西菱动力172121222527.40022.40027266902527.40022.40023.080-12.18272669025487.95
300735光弘科技774627516515.65012.2201515221018715.65012.22012.470-17.251515221018730.31
300736百邦科技130131049312.77010.63026923191212.77010.63011.060-4.98269231912 
300737科顺股份1151228887817.34013.8405371686146417.34013.84016.080-1.055371686146420.66
300738奥飞数据 381643783426.73021.0902384457754526.73021.09021.400-5.732384457754552.16
300739明阳电路294762893019.86015.190757213217319.86015.19015.680-18.80757213217332.92
300740水羊股份411563781618.44014.4001482824746618.44014.40014.760-7.111482824746643.26
300741华宝股份615886158847.85028.200945135709047.85028.20029.400-38.56945135709015.34
300742越博动力7850624735.66028.400371412179435.66028.40029.090-16.603714121794284.64
300743天地数码13819995312.37010.60041444861412.37010.60011.2700.1841444861468.68
300745欣锐科技12475882369.88053.190749345856669.88053.19054.710-14.787493458566 
300746汉嘉设计225742138214.58011.88065748961514.58011.88012.340-10.8465748961539.73
300747锐科激光436023811460.18050.110402422263060.18050.11050.170-15.12402422263073.20
300748金力永磁710977035743.32034.5002229985489443.32034.50035.480-20.9622299854894100.25
300749顶固集创206901557210.0508.23081847809710.0508.2308.490-12.3881847809780.09
300750宁德时代233085203866608.500524.2402572114615773608.500524.240592.6000.782572114615773247.25
300751迈为股份108116967644.800475.35028181510571644.800475.350491.710-23.4528181510571134.72
300752隆利科技209981339735.49025.0101076531900235.49025.01025.760-25.8710765319002114.29
300753爱朋医疗12605750121.66016.82038797731821.66016.82017.390-14.2938797731822.60
300755华致酒行 416801196151.45044.010822239403251.45044.01044.120-11.90822239403249.28
300756金马游乐10160658130.73023.010587016338630.73023.01023.810-16.255870163386 
300757罗博特科110281040069.52056.790226614363269.52056.79065.9206.322266143632 
300758七彩化学410321972014.59012.23053867374514.59012.23012.790-10.8753867374529.91
300759康龙化成6601663718139.810118.020102251326577139.810118.020118.240-16.3010225132657780.12
300760迈瑞医疗121569121569377.800312.60090033025283377.800312.600323.280-15.119003302528359.03
300761立华股份403881200639.69033.310476917230039.69033.31035.310-6.61476917230056.13
300762上海瀚讯392482231227.56022.110703118030827.56022.11022.710-17.18703118030853.21
300763锦浪科技2475810738259.900189.94064011403435259.900189.940234.9601.4764011403435182.91
300765新诺威 546001365019.26014.5302141735852819.26014.53015.060-1.832141735852827.42
300766每日互动400103095018.79013.7003743061721518.79013.70014.100-9.793743061721578.38
300767震安科技2021711859106.24086.0202070194840106.24086.02088.210-15.472070194840110.65
300768迪普科技429251397642.55036.120386415278842.55036.12036.690-11.05386415278856.99
300769德方纳米89235452608.010449.00037131950020608.010449.000553.00012.5937131950020 
300770新媒股份 231061415365.27047.9001030459970265.27047.90048.040-19.931030459970219.31
300771智莱科技 16000761220.68017.07048399531920.68017.07017.810-8.5748399531911.90
300772运达股份338991930346.48038.1001845276322746.48038.10044.5001.181845276322775.62
300773拉卡拉800023836730.95025.35042766124365930.95025.35025.900-10.7542766124365922.26
300774倍杰特 40876383823.00016.000852316857223.00016.00016.710-24.05852316857245.78
300775三角防务495522640249.87040.4801293057058649.87040.48044.030-9.9412930570586106.74
300776帝尔激光106274790258.700210.0002366546429258.700210.000240.880-5.87236654642968.30
300777中简科技 400012622663.22046.080935950613263.22046.08047.770-22.80935950613282.25
300778新城市 12500576222.93017.81038948141322.93017.81018.150-9.3938948141322.51
300779惠城环保10000704417.89015.17029094981517.89015.17015.530-9.9229094981557.48
300780德恩精工14667663116.30013.82033005168516.30013.82014.630-6.9933005168521.84
300781因赛集团 10990358130.31022.3801139430306530.31022.38023.280-2.1011394303065160.44
300782卓胜微3335620137331.500258.80060001759847331.500258.800258.880-20.786000175984780.49
300783三只松鼠 401002269841.06033.7001062340667541.06033.70033.800-13.271062340667544.98
300785值得买8874313274.84063.3109716797974.84063.31064.250-10.449716797936.40
300786国林科技10223520543.09030.060506918347543.09030.06030.400-29.10506918347538.85
300787海能实业15278523728.89024.500366910086028.89024.50026.720-1.04366910086035.97
300788中信出版 19015503935.48026.180642520385735.48026.18026.710-9.82642520385718.00
300789唐源电气8277309027.60023.78011412995327.60023.78024.250-5.6111412995331.09
300790宇瞳光学224631083346.90030.920652623740746.90030.92031.850-29.50652623740755.06
300791仙乐健康18017502947.07036.040369915937047.07036.04036.970-11.34369915937025.86
300792壹网壹创23867920050.80042.410270212926850.80042.41042.700-12.86270212926832.87
300793佳禾智能338391035121.98016.9001444729226021.98016.90017.110-19.251444729226084.41
300795*ST米奥10016368129.38021.30015504014329.38021.30024.08013.58155040143 
300796贝斯美 12115618518.82016.31025194510118.82016.31016.750-3.9625194510152.82
300797钢研纳克 24820763717.95015.15041016969717.95015.15015.600-11.0641016969750.14
300798锦鸡股份417752116210.3208.53051395035710.3208.5308.760-11.52513950357159.85
300799左江科技 102083263104.74080.0004866430878104.74080.00086.840-7.62486643087894.67
300800力合科技 238401448029.28023.230533014382029.28023.23023.450-19.08533014382021.40
300801泰和科技21600890027.40020.0001041124287227.40020.00020.710-6.121041124287222.92
300802矩子科技16245835941.38032.010340912726641.38032.01032.780-17.22340912726659.72
300803指南针405002206043.14037.4401058741831443.14037.44038.080-3.771058741831487.52
300805电声股份 423231280315.11011.0801643422655815.11011.08011.520-17.481643422655834.81
300806斯迪克189931047760.30049.680278614840360.30049.68050.600-14.24278614840352.93
300807天迈科技6785298430.26023.160588816028130.26023.16024.170-12.435888160281517.56
300808久量股份 16000496015.70012.26038315535715.70012.26012.680-12.0138315535752.92
300809华辰装备15692458545.82035.200543021891945.82035.20036.070-19.635430218919168.71
300810中科海讯11805772026.96021.570432910899526.96021.57021.990-16.834329108995122.37
300811铂科新材 10368504899.49076.800188516452999.49076.80079.650-18.96188516452977.53
300812易天股份13952590222.98019.35028746262522.98019.35019.820-8.3328746262546.90
300813泰林生物51971657108.98068.3101961175220108.98068.31070.000-30.00196117522075.19
300814中富电路 17580416925.10020.16026036060025.10020.16020.700-16.3326036060035.32
300815玉禾田276801165731.78027.90024877527931.78027.90028.240-7.6524877527912.39
300816艾可蓝8037374058.11047.97015098242358.11047.97054.4905.7915098242334.76
300817双飞股份 12128419322.49018.76020724430922.49018.76019.180-11.1620724430931.16
300818耐普矿机7000318858.00038.140971545732258.00038.14040.800-17.41971545732270.31
300819聚杰微纤 9947294727.07022.43029797568127.07022.43023.170-8.24297975681396.75
300820英杰电气9533296890.47070.000240318914590.47070.00073.830-17.88240318914567.12
300821东岳硅材 1200004170019.40016.1402802049736619.40016.14016.770-8.262802049736671.70
300822贝仕达克16001418323.93020.47012892919023.93020.47020.700-7.9212892919019.59
300823建科机械 9356381724.33021.50017244024124.33021.50022.070-3.3317244024123.01
300824北鼎股份21740967121.10017.45034476829821.10017.45017.660-5.5134476829838.26
300825阿尔特331752474728.57022.980779520492328.57022.98024.350-13.07779520492372.36
300826测绘股份11200515624.07018.740522011404724.07018.74019.410-5.87522011404729.94
300827上能电气13200571490.50069.370501939193990.50069.37069.600-23.435019391939118.61
300828锐新科技11028556227.32022.65031638160127.32022.65023.620-10.0931638160139.62
300829金丹科技180651030147.50035.300253910574747.50035.30036.600-19.91253910574755.27
300830金现代430131928612.51010.0201895622123112.51010.02010.270-13.041895622123165.25
300831派瑞股份320001816519.91014.9801655228534019.91014.98015.200-23.0416552285340166.48
300832新产业786662678449.88040.080709432832149.88040.08040.320-8.47709432832133.64
300833浩洋股份 8433210883.50067.1209877455783.50067.12068.320-15.699877455765.37
300834星辉环材19371459352.34039.890763136048252.34039.89040.250-27.57763136048235.28
300835龙磁科技 7067403074.28056.230322920730574.28056.23056.790-21.29322920730558.83
300836佰奥智能4926297442.20030.43019427013242.20030.43031.220-11.18194270132101.04
300837浙矿股份 10000332552.95045.63012836383852.95045.63047.600-6.2612836383839.29
300838浙江力诺 13634526819.62015.79042657818419.62015.79016.230-11.1242657818435.64
300839博汇股份13520609120.26016.91019233684020.26016.91017.620-5.2719233684041.22
300840酷特智能240001543112.4609.96059486957512.4609.96010.290-11.1459486957551.86
300841康华生物90006127264.870210.1003988938537264.870210.100224.4905.53398893853749.51
300842帝科股份 10000695183.23059.900324622533483.23059.90060.610-24.24324622533473.83
300843胜蓝股份14890484733.33026.800379811648733.33026.80027.000-10.95379811648740.20
300844山水比德 4040101091.77062.010319523808091.77062.01062.580-11.26319523808024.77
300845捷安高科 9236582626.68020.600930922641226.68020.60021.710-13.19930922641229.61
300846首都在线 411322654617.98011.7504217864378217.98011.75012.460-17.5942178643782127.93
300847中船汉光 296011510319.27013.9901468225038019.27013.99014.220-17.421468225038046.44
300848美瑞新材13334418434.09028.00028909289634.09028.00028.560-9.8228909289637.32
300849锦盛新材15000891213.32010.97027403447413.32010.97011.310-7.7527403447449.20
300850新强联1939510326180.990142.00064821025059180.990142.000169.200-5.226482102505977.26
300851交大思诺8693343631.30027.1906752022531.30027.19027.880-4.786752022520.09
300852四会富仕 10193356058.62046.000275214314958.62046.00046.560-20.30275214314939.39
300853申昊科技14693913142.78032.730429217123342.78032.73033.270-19.83429217123330.15
300854中兰环保9909235230.50025.80030098639530.50025.80026.210-10.1830098639526.24
300855图南股份200001115471.24056.080433626829671.24056.08057.910-17.854336268296106.18
300856科思股份 11288388264.20049.840222713053564.20049.84050.460-20.12222713053534.85
300857协创数据 206561417435.60027.1201149235146635.60027.12034.12017.821149235146670.31
300858科拓生物 14853530949.49030.8101328752537649.49030.81031.020-6.571328752537647.71
300859*ST西域 15500957126.00020.000591013361026.00020.00021.140-6.465910133610 
300860锋尚文化137264194100.40062.70011145915122100.40062.70063.170-25.471114591512233.21
300861美畅股份400011777978.77060.050328222026178.77060.05061.850-20.47328222026155.02
300862蓝盾光电13187858639.80030.000499117168939.80030.00030.710-10.78499117168931.14
300863卡倍亿5523182793.00072.980240220196093.00072.98075.100-16.25240220196078.40
300864南大环境 9120228046.53038.4609414113146.53038.46038.760-14.649414113126.79
300865大宏立9568273530.48024.20023906832730.48024.20025.200-12.3823906832737.13
300866安克创新4064315124103.94088.4602457234464103.94088.46093.160-9.11245723446444.24
300867圣元环保271741548933.78028.4001813257478733.78028.40029.2706.171813257478726.19
300868杰美特12800502227.11022.91025136458527.11022.91023.880-7.3025136458528.74
300869康泰医学401801600744.10032.2201439857257044.10032.22033.540-17.291439857257021.97
300870欧陆通10166391090.87077.610128710878090.87077.61078.000-6.88128710878040.70
300871回盛生物16625829631.07024.100463413397531.07024.10024.750-13.10463413397527.32
300872天阳科技224681423742.88031.3802210681755842.88031.38032.110-3.752210681755853.93
300873海晨股份13333671855.36046.870301715632955.36046.87048.750-0.71301715632933.37
300875捷强装备7680355063.46050.000171610128763.46050.00051.080-18.53171610128739.19
300876蒙泰高新9600283231.62026.93010913287031.62026.93027.750-8.3310913287033.27
300877金春股份12000568029.66021.48037449770629.66021.48021.980-13.503744977069.55
300878维康药业8044221358.83041.750420621247758.83041.75042.140-20.16420621247724.96
300879大叶股份16000550021.94017.18041458465921.94017.18017.520-11.3841458465936.55
300880迦南智能16003700125.92020.960449610869825.92020.96021.250-13.97449610869843.09
300881盛德鑫泰 10000250028.96023.67031128509028.96023.67024.160-13.0031128509046.36
300882万胜智能20443576122.10016.190600611303022.10016.19016.520-12.17600611303038.67
300883龙利得34600236679.1807.230146031242269.1807.2307.460-12.651460312422639.53
300884狄耐克18000933921.56016.780724014405221.56016.78017.170-10.67724014405220.03
300885海昌新材15200551020.40017.38024734747420.40017.38018.130-5.7724734747444.00
300886华业香料7456331432.26024.37028178183432.26024.37024.890-17.9628178183446.14
300887谱尼测试13702341891.00059.280568041863491.00059.28060.000-11.37568041863450.13
300888稳健医疗426491360596.88071.560707861208196.88071.56072.000-12.6770786120818.06
300889爱克股份15600814622.14016.790675313598022.14016.79017.500-9.51675313598027.68
300890翔丰华10000779463.18047.220471524971363.18047.22054.100-12.504715249713119.03
300891惠云钛业400002307217.18014.1801262820335517.18014.18014.400-10.061262820335564.63
300892品渥食品10000306343.95032.490368614930243.95032.49033.300-17.82368614930224.51
300893松原股份 15000375039.50029.480339611974239.50029.48030.690-19.97339611974251.13
300894火星人405001114951.81038.540337015537051.81038.54040.060-18.53337015537058.96
300895铜牛信息11636546847.10036.8801197950269847.10036.88040.450-0.691197950269884.75
300896爱美客216368858538.920441.16032441545140538.920441.160442.500-17.4632441545140217.71
300897山科智能6800197835.79031.40010683656835.79031.40032.000-5.9110683656831.16
300898熊猫乳品12498515536.24026.340567018295936.24026.34026.810-19.00567018295940.78
300899上海凯鑫6378318232.72027.21015444772532.72027.21028.120-9.9015444772540.88
300900广联航空210241250235.87029.160694722968135.87029.16030.130-12.29694722968163.01
300901中胤时尚240001216713.77011.09056137340713.77011.09011.390-10.2456137340726.17
300902国安达12798525154.48037.210765935166254.48037.21047.74015.85765935166298.35
300903科翔股份17234925826.75022.71030967865226.75022.71023.260-10.0930967865238.16
300905宝丽迪14400478626.90022.00024406234326.90022.00022.490-11.7324406234331.02
300906日月明8000315634.92028.89020646750334.92028.89030.030-5.8320646750344.53
300907康平科技9600369630.29024.45028037952030.29024.45024.950-16.0528037952039.82
300908仲景食品10000386958.20045.980363319499858.20045.98046.960-13.36363319499836.70
300909汇创达10091404048.44042.600339115414848.44042.60046.2507.43339115414849.32
300910瑞丰新材15000686086.85069.00011429181186.85069.00072.000-9.8311429181159.06
300911亿田智能10809419385.00070.000201715684285.00070.00070.460-13.99201715684252.28
300912凯龙高科11197615924.88020.10020964868924.88020.10020.800-13.3020964868923.40
300913兆龙互连 12250306329.07023.96025536981129.07023.96024.680-9.8325536981141.42
300915海融科技 9000225061.87047.69014248136961.87047.69047.700-16.6214248136949.45
300916朗特智能6387173669.50056.900170810949669.50056.90058.600-5.02170810949641.93
300917特发服务13000666336.45025.880627919737836.45025.88026.270-19.64627919737834.39
300918南山智尚360001084312.2309.7102055622337112.2309.71010.2900.592055622337142.33
300919中伟股份6056715216158.800109.3307267990380158.800109.330130.740-13.717267990380188.47
300920润阳科技10000495134.94029.05014574657934.94029.05029.270-14.1614574657923.06
300921南凌科技13169615431.75019.4001233230619931.75019.40031.75047.331233230619954.78
300922天秦装备11201612837.65030.910414014605337.65030.91032.400-10.99414014605356.36
300923研奥股份7860312736.75028.530436714160436.75028.53028.670-1.04436714160438.95
300925法本信息220101052929.33023.200852822994129.33023.20024.430-15.23852822994144.24
300926博俊科技14213390324.60020.30036028284924.60020.30021.050-11.5536028284944.46
300927江天化学8020475334.28028.31015104761834.28028.31029.000-14.4315104761842.28
300928华安鑫创8000432277.00047.570468329278977.00047.57058.54010.85468329278966.52
300929华骐环保8258596328.14021.72021755541128.14021.72022.310-16.7521755541125.39
300930屹通新材10000295033.36027.63021106556333.36027.63029.300-9.6821106556346.00
300931通用电梯240151044411.8709.49044114790211.8709.4909.710-16.4444114790242.29
300932三友联众12563647840.48030.600314611513340.48030.60030.920-18.85314611513325.95
300933中辰股份458502347516.9909.9603893251714116.9909.96010.290-15.793893251714151.50
300935盈建科5651282259.86047.52011606424959.86047.52048.180-13.6911606424949.11
300936中英科技7520265640.90034.6509383609340.90034.65035.550-8.389383609346.27
300937药易购9567408249.10033.620443019763549.10033.62035.240-22.63443019763562.42
300938信测标准6675305050.20039.6507973641150.20039.65042.220-13.667973641145.62
300939秋田微8000439365.89045.090614534858865.89045.09046.940-5.97614534858845.06
300940南极光 11843296145.48030.680604823772845.48030.68031.280-11.96604823772853.17
300941创识科技 13650341357.37039.550952746999457.37039.55040.430-20.83952746999437.70
300942易瑞生物 40086408643.60026.8001880865765543.60026.80027.240-5.6118808657655166.81
300943春晖智控 13588306052.87029.4601525362926652.87029.46029.590-36.061525362926654.52
300945曼卡龙 20400510021.44015.8801065220107321.44015.88016.780-20.211065220107353.78
300946恒而达 6667166775.30055.00013278722775.30055.00059.060-20.9313278722742.32
300947德必集团 8084202134.83028.83014414754734.83028.83029.150-11.2614414754723.95
300948冠中生态14001350126.56019.100474811393026.56019.10019.730-19.54474811393043.51
300949奥雅设计 6000150075.55052.180376223710575.55052.18053.290-24.27376223710531.14
300950德固特10000250042.30031.770340112988842.30031.77032.360-22.49340112988852.60
300951博硕科技 8000200092.98075.60011139509392.98075.60076.150-15.3411139509337.15
300952恒辉安防14493362325.47020.13024145759425.47020.13020.900-10.6824145759428.59
300953震裕科技93082094147.600117.3002752359242147.600117.300128.800-1.36275235924292.03
300955嘉亨家化10080252038.50030.77027819882038.50030.77031.520-4.1127819882034.01
300956英力股份13200330022.53018.90020694412622.53018.90019.350-9.8720694412625.66
300957贝泰妮423606152194.250155.5702807478519194.250155.570168.300-12.472807478519131.17
300958建工修复14266321027.93022.51022866038327.93022.51023.180-14.1822866038339.71
300959线上线下 8000200051.35042.16014857199151.35042.16043.690-9.1914857199141.95
300960通业科技10239256025.41021.60019394703925.41021.60022.100-11.3519394703930.71
300961深水海纳17728443221.46017.70032386570521.46017.70017.940-11.8432386570534.41
300962中金辐照26400660026.99017.4601745939899026.99017.46017.740-10.541745939899076.10
300963中洲特材12000300025.59020.73016213879825.59020.73021.200-12.9016213879841.65
300964本川智能 7730193242.98036.60011784758342.98036.60037.170-8.8711784758334.77
300965恒宇信通 6000150069.58059.5506094002269.58059.55060.550-11.816094002237.21
300966共同药业11528290049.73033.640660327177149.73033.64035.580-13.26660327177176.96
300967晓鸣股份18751470028.66019.1901655240964028.66019.19019.900-25.361655240964074.25
300968格林精密41338930414.03011.00049426441914.03011.00011.310-17.7549426441927.03
300969恒帅股份 80002000139.50090.9303659397833139.50090.93097.610-2.473659397833117.69
300970华绿生物 11670291830.54021.990498213613430.54021.99022.690-22.21498213613419.98
300971博亚精工8400210041.18032.66017686776341.18032.66033.440-16.3017686776333.52
300972万辰生物15350383818.18012.9501077217262418.18012.95013.520-14.701077217262421.59
300973立高食品169343811132.870115.5701758217567132.870115.570124.950-5.40175821756791.16
300975商络电子42000454418.89015.75046498156018.89015.75016.050-7.9246498156045.06
300976达瑞电子 9399235083.98071.4908666911483.98071.49072.080-12.668666911431.67
300977深圳瑞捷6838168059.85048.78013967680659.85048.78049.900-10.2513967680627.84
300978东箭科技42270425019.09015.59044787915019.09015.59016.100-10.8544787915035.69
300979华利集团116700835990.20079.500192616299890.20079.50087.450-1.80192616299856.06
300980祥源新材 7190179742.74035.9308723525542.74035.93036.690-13.208723525535.20
300981中红医疗166674167100.80073.0105266471862100.80073.01073.800-7.685266471862137.69
300982苏文电能14032350874.49059.330174711964374.49059.33059.600-19.01174711964365.71
300983尤安设计 8000200083.58075.3505994839883.58075.35075.870-6.675994839820.76
300984金沃股份 4800120074.48060.500150910232274.48060.50065.3305.97150910232254.31
300985致远新能13333333349.89034.220933839914149.89034.22034.600-29.42933839914120.52
300986志特新材11707292767.00053.11011537107967.00053.11054.380-15.0411537107937.79
300987川网传媒13336315943.69027.370907233109243.69027.37027.730-28.53907233109261.49
300988津荣天宇 7388184836.59031.16010813759836.59031.16032.050-9.6710813759837.97
300989蕾奥规划 6000150050.99039.81018738588250.99039.81040.190-7.6118738588225.57
300990同飞股份 52001300129.18093.3101132121866129.18093.31097.550-23.65113212186640.66
300991创益通9000225035.68028.31017195681035.68028.31029.310-10.9417195681035.27
300992泰福泵业9080227027.50021.24029837570027.50021.24022.070-10.8329837570029.08
300993玉马遮阳13168329231.68025.50027067919831.68025.50026.500-7.7027067919832.28
300994久祺股份19424460648.57036.24021659009648.57036.24037.440-21.3821659009646.39
300995奇德新材8416210430.50023.45021726074430.50023.45024.770-10.6121726074424.79
300996普联软件14101353645.73030.8001144746125245.73030.80041.30030.741144746125269.85
300997欢乐家45000900018.55014.2501127819485618.55014.25014.700-15.181127819485637.03
300998宁波方正10640241836.36027.940477615673336.36027.94028.940-13.17477615673365.18
300999金龙鱼5421595426568.29057.03025325161210768.29057.03057.030-9.3825325161210751.53
301000肇民科技 5333133366.00057.2505173243266.00057.25058.380-9.195173243229.83
301001凯淳股份 8000200033.57027.62012714046833.57027.62028.210-12.7412714046826.66
301002崧盛股份9452236358.67042.640219211278158.67042.64043.690-18.79219211278141.49
301003江苏博云 5827145759.65052.10010666046659.65052.10053.700-1.9710666046628.22
301004嘉益股份10000250023.10019.20027655994323.10019.20019.720-3.7127655994330.43
301005超捷股份 5713142851.68044.50010985383951.68044.50046.030-6.6710985383932.35
301006迈拓股份13928348231.60023.900502214049331.60023.90027.18012.83502214049321.73
301007德迈仕15334383420.61017.20039837758220.61017.20017.560-11.8539837758253.05
301008宏昌科技 6667166744.00038.00010524405044.00038.00038.800-10.3110524405031.57
301009可靠股份27186640120.82015.900644612260720.82015.90016.420-11.00644612260720.86
301010晶雪节能10800270026.48019.190568013362626.48019.19019.600-18.27568013362635.19
301011华立科技8680195364.59044.560363220390564.59044.56045.990-23.60363220390586.61
301012扬电科技8400210051.39040.200538725309251.39040.20047.200-6.79538725309280.82
301013利和兴15583350626.99020.54022495548326.99020.54021.750-15.3722495548339.98
301015百洋医药52510475435.68023.7101046431652135.68023.71024.420-19.411046431652147.05
301016雷尔伟12000300027.40023.20019085000727.40023.20023.650-8.7619085000724.79
301017漱玉平民40534383325.55019.390810418581325.55019.39020.000-17.18810418581337.45
301018申菱环境24001540128.30022.130546013775628.30022.13023.100-12.76546013775644.51
301019宁波色母 8000200042.78037.2808233367942.78037.28037.810-8.638233367928.97
301020密封科技14640366031.07026.380358510518831.07026.38027.230-12.02358510518839.46
301021英诺激光15165342042.28033.91019847862242.28033.91034.510-17.4619847862279.88
301022海泰科 6400160047.20038.53018257972347.20038.53039.000-15.9118257972336.52
301023江南奕帆 373393378.89066.9005424024878.89066.90068.490-11.805424024837.67
301024霍普股份 4239106050.66044.4409564650950.66044.44045.110-7.209564650926.23
301025读客文化40001400123.60016.3802044542497123.60016.38016.830-22.8020445424971130.47
301026浩通科技11333260564.50052.70014518736164.50052.70053.730-15.9314518736150.21
301027华蓝集团14700368020.40016.6001046619562520.40016.60017.000-0.411046619562520.58
301028东亚机械37891950014.34012.16066048900614.34012.16012.480-9.3766048900632.67
301029怡合达40001360192.46071.20011489564892.46071.20078.230-15.08114895648115.38
301030仕净科技13333304032.54026.19023867013032.54026.19027.430-15.1623867013059.50
301031中熔电气 66281657166.590132.0101072156081166.590132.010138.880-8.701072156081166.12
301032新柴股份24113602813.99010.51071639004013.99010.51011.100-13.3571639004028.53
301033迈普医学6606151565.88050.8007814699765.88050.80051.670-15.467814699792.27
301035润丰股份27618690577.60056.000395727311277.60056.00066.80015.17395727311242.15
301036双乐股份 10000237133.81027.00016575210633.81027.00027.720-9.3216575210617.53
301037保立佳 9010213628.10022.21015773944728.10022.21022.910-8.8315773944722.98
301038深水规院 13200281626.06018.720975421761826.06018.72019.120-8.87975421761827.01
301039中集车辆1453681844513.25010.5401777421589413.25010.54010.730-16.371777421589419.13
301040中环海陆 10000237140.01034.39021668140140.01034.39036.250-9.3721668140127.07
301041金百泽 10668253129.80024.38029788279929.80024.38024.960-16.1629788279947.18
301042安联锐视6885172047.50039.2009094032247.50039.20039.650-13.399094032234.01
301043绿岛风 6800170042.58029.480590121576942.58029.48029.750-23.50590121576928.69
301045天禄科技 10315244630.35026.63012413631530.35026.63027.510-5.8512413631525.64
301046能辉科技14979354451.50039.500301613803851.50039.50040.450-20.22301613803867.08
301047义翘神州68001700386.580315.000984350220386.580315.000316.870-8.3498435022019.11
301048金鹰重工53333880114.93012.1601137915886714.93012.16012.490-8.631137915886735.48
301049超越科技9425223436.28025.67031039580736.28025.67026.330-23.7731039580717.53
301050雷电微力96801873248.000166.0601139238441248.000166.060179.960-26.191139238441143.74
301051信濠光电80002000132.700105.20075792109132.700105.200107.550-10.497579210939.31
301052果麦文化7204170844.26030.330762927931444.26030.33033.690-5.50762927931459.31
301053远信工业8175175031.78026.48017185082731.78026.48027.170-9.1317185082734.35
301055张小泉15600333824.33019.82035028049824.33019.82020.510-9.8135028049841.43
301056森赫股份26679632612.1809.77068417818912.1809.77010.090-12.4968417818938.08
301057汇隆新材10920258921.10018.00020744156521.10018.00018.460-7.0020744156530.16
301058中粮工科51227957424.13016.5604018381906424.13016.56017.130-12.514018381906467.98
301059金三江12166288622.10017.88030016196022.10017.88018.400-10.6430016196036.08
301060兰卫医学40052406146.48027.0001963369823046.48027.00028.190-18.8319633698230102.14
301061匠心家居8000200080.82065.9109397031280.82065.91067.400-14.479397031226.23
301062上海艾录40039411618.98014.43047158157418.98014.43015.060-16.4747158157454.17
301063海锅股份8424199740.58033.21019347190440.58033.21034.940-10.8719347190427.93
301065本立科技7068176862.00044.320372819976262.00044.32044.560-15.64372819976234.33
301066万事利13454290731.33023.000783820958031.33023.00024.170-3.97783820958051.32
301067显盈科技5402135150.15043.2007803743550.15043.20044.440-9.197803743536.16
301068大地海洋8400179240.18028.500338011355540.18028.50029.280-4.41338011355531.08
301069凯盛新材42064563349.01038.080623627952049.01038.08039.100-19.836236279520102.36
301070开勒股份6456161837.39030.94013614806937.39030.94031.700-11.1513614806932.35
301071力量钻石60371509290.970213.1801615394196290.970213.180231.000-19.431615394196191.07
301072中捷精工10505249139.53029.690480616645739.53029.69030.590-19.61480616645761.18
301073君亭酒店8054190754.48034.140416718511454.48034.14048.86042.374167185114112.32
301075多瑞医药8000200043.50031.580387515195743.50031.58032.240-17.14387515195728.03
301076新瀚新材7960200043.43032.460505919471543.43032.46032.860-3.92505919471536.59
301077星华反光6000150062.27052.08012167122362.27052.08053.280-9.0012167122332.55
301078孩子王108800804923.49015.5204266382508723.49015.52019.10014.854266382508753.20
301079邵阳液压8389179033.28027.60026438214333.28027.60028.900-8.9826438214343.92
301080百普赛斯80002000215.100158.8701729316668215.100158.870168.810-20.041729316668116.50
301081严牌股份17067374721.90017.26047349514121.90017.26018.210-10.6547349514137.86
301082久盛电气16165351525.49020.42040229542825.49020.42021.110-15.1240229542841.88
301083百胜智能17787392420.58015.360905116381320.58015.36015.980-7.04905116381342.96
301085亚康股份8000200041.60031.120678524355341.60031.12035.2505.73678524355328.45
301086鸿富瀚6000150084.59073.8807716261784.59073.88074.940-10.317716261734.22
301087可孚医疗16000370988.30069.000423134710588.30069.00070.050-11.23423134710526.43
301088戎美股份22800524026.39022.16033058350826.39022.16022.400-13.5133058350831.50
301089拓新药业126002998141.61067.000189771915821141.61067.000113.94041.72189771915821127.31
301090华润材料1479421674013.29011.140985412456913.29011.14011.310-14.58985412456926.61
301091深城交16000342335.20029.880595219449535.20029.88030.100-8.68595219449532.30
301092争光股份13333316139.18032.34026579633139.18032.34033.760-13.0126579633135.31
301093华兰股份13467315553.40044.560321816445653.40044.56045.200-13.41321816445674.83
301096百诚医药108172479103.60072.9505151450351103.60072.95075.790-11.785151450351142.73
301098金埔园林10560229929.28023.83024116587829.28023.83024.620-13.0024116587834.24
301099雅创电子80001666100.58065.7503524288711100.58065.75069.100-25.18352428871192.88
301100风光股份20000474237.50027.710654521969237.50027.71028.400-23.35654521969239.55
301101明月镜片13434296361.60050.000702338785261.60050.00052.090-4.21702338785299.98
301106N骏成7259181557.98043.5008284023457.98043.50043.64015.608284023449.26
301108洁雅股份8121192576.56053.010694245587776.56053.01054.860-8.82694245587724.80
301111粤万年青16000380450.30030.4901868076094750.30030.49031.700-34.301868076094781.07
301113雅艺科技7000175047.81035.900319213581847.81035.90036.870-20.37319213581830.52
301116益客食品44898422138.30021.3101758950665438.30021.31022.05093.421758950665468.69
301117佳缘科技9226207399.80054.310800558420399.80054.31054.33016.09800558420395.15
301118恒光股份10667242065.76048.880586633287765.76048.88050.260-19.00586633287750.51
301119正强股份8000200042.70031.60023808986942.70031.60032.190-22.1523808986948.70
301122C采纳9404223083.00063.660336724041283.00063.66064.01027.23336724041243.93
301123C奕东23360552558.00033.500942140834358.00033.50033.610-9.72942140834342.60
301126达嘉维康20651489623.50016.9001174425280723.50016.90017.620-22.341174425280756.11
301127天源环保41000962420.98014.0103017352708120.98014.01014.600-27.623017352708141.24
301128强瑞技术7389184753.89037.550302013866053.89037.55038.200-25.46302013866043.91
301129瑞纳智能7366184286.28063.000139910195586.28063.00063.800-24.66139910195536.11
301133金钟股份10610240141.00028.100438115417641.00028.10029.200-20.37438115417663.62
301136招标股份27520591032.33020.0003418881988232.33020.00021.450103.903418881988271.03
301138华研精机12000284558.69041.800822742186658.69041.80042.280-28.22822742186664.55
301149隆华新材43000619322.58016.030928918038422.58016.03016.380-22.74928918038466.05
301155海力风电217395155129.970103.8007352850442129.970103.800127.0003.08735285044244.86
301158德石股份15037356537.49018.8801554239863637.49018.88022.66044.881554239863656.65
301159三维天地7735193572.14040.0001186069081172.14040.00041.14035.871186069081160.59
301166优宁维86672020101.11068.0206404575065101.11068.02069.370-32.65640457506578.56
301167建研设计8000200038.38029.510652222470138.38029.51032.850-9.98652222470133.80
301168通灵股份12000284556.99043.300819940435556.99043.30045.050-24.99819940435556.10
301169零点有数7224180677.77038.2001085861213177.77038.20051.04030.071085861213172.60
301177迪阿股份400013419129.00099.7605098603565129.00099.760103.360-18.79509860356573.41
301178天亿马4711117868.85054.810257716319768.85054.81055.500-15.23257716319748.01
301179泽宇智能13200292057.08045.550474225292557.08045.55046.600-15.90474225292539.59
301180万祥科技40001375730.16024.61033919556230.16024.61024.940-15.4333919556284.83
301182凯旺科技9582227238.99028.810686323694738.99028.81029.400-17.55686323694769.18
301185鸥玛软件15342363827.98021.900660217056127.98021.90022.340-16.36660217056156.70
301186超达装备7276182051.00034.850769533262351.00034.85036.090-19.51769533262340.01
301188力诺特玻23241458526.24019.380554813321626.24019.38019.920-19.02554813321650.95
301189奥尼电子11490284561.55045.060487426587261.55045.06045.660-23.93487426587227.23
301190善水科技21464508936.59025.8101868260719936.59025.81026.560-12.051868260719951.88
301193家联科技12000274135.58027.380459414616735.58027.38028.910-9.23459414616730.34
301196唯科科技12480295964.00046.800541830562364.00046.80047.170-26.39541830562336.62
301198喜悦智行10000237138.88029.100311110878338.88029.10029.800-19.87311110878350.68
301199迈赫股份13334316235.65028.380397013119635.65028.38028.800-18.07397013119638.92
301201诚达药业96702293188.00066.0007361679088188.00066.00066.840-8.05736167908853.34
301211亨迪药业24000554238.47026.3001993767348238.47026.30026.690-29.031993767348238.13
301213观想科技8000200070.99052.510706743422870.99052.51065.6701.81706743422892.89
301217C铜冠829021904024.44018.1801898639312124.44018.18018.3005.9618986393121210.34
301221光庭信息92622133118.80081.0005881583003118.80081.00090.780-4.915881583003115.20
301228N实朴12000259938.20030.51020516991938.20030.51036.45081.5220516991991.58
301235N华康10560232654.80045.66015467532354.80045.66046.62018.6315467532393.61