| 1月 Jan. |
创业板指数P CHINEXT PRICE INDEX 05/31/2010=1000 |
创业板综指 CHINEXT COMPOSITE 05/31/2010=1000 |
||||||
|---|---|---|---|---|---|---|---|---|
| 开市 OPEN |
最高 High |
最低 Low |
收市 Close |
开市 OPEN |
最高 High |
最低 Low |
收市 Close |
|
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | 3348.13 | H 3349.45 | 3238.24 | 3250.16 | 3693.09 | H 3695.85 | 3608.20 | 3622.20 |
| 5 | 3242.44 | 3245.76 | 3145.05 | 3161.51 | 3615.29 | 3615.67 | 3509.08 | 3533.38 |
| 6 | 3133.05 | 3150.11 | 3093.04 | 3127.48 | 3504.97 | 3531.94 | 3480.17 | 3521.82 |
| 7 | 3137.07 | 3147.23 | 3093.21 | 3096.88 | 3528.48 | 3541.66 | 3456.04 | 3458.39 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | 3082.78 | 3115.47 | 3051.53 | 3095.69 | 3445.19 | 3487.16 | 3412.40 | 3470.32 |
| 11 | 3094.70 | 3103.83 | 3050.59 | 3056.15 | 3469.52 | 3485.62 | 3422.15 | 3429.08 |
| 12 | 3091.67 | 3139.38 | 3088.78 | 3136.69 | 3456.70 | 3510.97 | 3456.70 | 3510.03 |
| 13 | 3145.02 | 3145.02 | 3083.14 | 3083.14 | 3518.20 | 3518.20 | 3460.39 | 3460.39 |
| 14 | 3059.14 | 3128.25 | 3057.94 | 3119.41 | 3441.04 | 3516.67 | 3439.54 | 3500.39 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 3124.63 | 3176.24 | 3113.98 | 3170.41 | 3513.01 | 3587.00 | 3507.90 | 3582.88 |
| 18 | 3168.79 | 3177.82 | 3136.25 | 3144.33 | 3583.71 | 3583.71 | 3530.62 | 3536.28 |
| 19 | 3139.23 | 3141.28 | 3052.65 | 3075.98 | 3523.61 | 3532.96 | 3467.63 | 3492.09 |
| 20 | 3072.39 | 3102.31 | 3056.96 | 3065.99 | 3489.38 | 3500.14 | 3440.87 | 3442.31 |
| 21 | 3052.98 | 3069.88 | 3020.30 | 3034.68 | 3425.48 | 3438.38 | 3383.32 | 3392.38 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 3011.63 | 3071.06 | 3010.20 | 3056.43 | 3366.43 | 3422.61 | 3365.28 | 3405.63 |
| 25 | 3035.82 | 3055.88 | 2974.96 | 2974.96 | 3384.75 | 3405.49 | 3288.65 | 3288.65 |
| 26 | 2993.16 | 3008.38 | 2952.91 | 3004.41 | 3302.11 | 3326.94 | 3258.67 | 3310.37 |
| 27 | 2994.00 | 3001.55 | 2904.71 | 2906.76 | 3303.98 | 3304.85 | 3191.01 | 3192.19 |
| 28 | 2945.72 | 2962.77 | L 2882.67 | 2908.94 | 3227.57 | 3266.87 | L 3173.09 | 3216.45 |
| 29 | ||||||||
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 3098.54 | 3120.61 | 3053.01 | 3077.37 | 3462.76 | 3488.04 | 3413.25 | 3440.28 |
| 2022 | ||||||||
| 最高 High | 3348.13 | 3349.45 | 3238.24 | 3250.16 | 3693.09 | 3695.85 | 3608.20 | 3622.20 |
| 日期 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 | 2022/01/04 |
| 最低 Low | 2945.72 | 2962.77 | 2882.67 | 2906.76 | 3227.57 | 3266.87 | 3173.09 | 3192.19 |
| 日期 | 2022/01/28 | 2022/01/28 | 2022/01/28 | 2022/01/27 | 2022/01/28 | 2022/01/28 | 2022/01/28 | 2022/01/27 |
| 平均 Avg. | 3098.54 | 3120.61 | 3053.01 | 3077.37 | 3462.76 | 3488.04 | 3413.25 | 3440.28 |
| 2010~2022 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1734.46 | 1755.50 | 1714.08 | 1736.10 | 1961.18 | 1983.49 | 1939.82 | 1963.65 |