证券成交统计
TRANSACTION OF SECURITIES - (2021.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 9月
January-September, 2021
2021年9月
September, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1040719483241.55023.0004482561386001032.36025.00025.600-21.16377631096782153.94
300002神州泰岳 1961091680626.2804.030104218952669056.2804.6905.78019.92199225111570732.27
300003乐普医疗18045815358035.62024.5504727081389816327.80024.81026.8303.9148248127484126.87
300004南风股份 47999477558.5605.02017660511536508.5606.0607.19013.054346531733823.22
300005探路者883708837012.7705.800277264250694712.4907.9808.570-21.0942295437710 
300006莱美药业 1055918121512.1405.55033561027688989.5307.7308.290-11.7149651424959 
300007汉威科技324392491229.39012.770228351457112827.25020.60022.080-8.382348158017834.85
300008天海防务1728031431177.5304.560104674759927795.9905.0305.180-4.95126017693775350.00
300009安科生物 16384711594521.10011.470472042726359112.99011.47011.9502.144177051702854.54
300010豆神教育 868327428612.2003.430101304563406334.6803.6103.670-19.5296840412217 
300011鼎汉技术 558655007912.9804.670287310225034612.9807.4207.9506.281272321247286 
300012华测检测 16726915160235.30023.220292875841007327.77024.18025.350-3.902266158363073.35
300013新宁物流 44669445797.8003.6401701648683034.7503.8604.0904.8729332126288 
300014亿纬锂能189809183805131.88066.25060358559111236103.70087.87099.030-2.91696226600315113.23
300015爱尔眼科54061144587292.69039.8707094884482687155.29039.87053.40026.541074425104759165.58
300016北陆药业492864067610.5607.95012338611415719.9308.4408.8603.991955018275425.08
300017网宿科技2447262272607.0305.36067174841980196.7805.6805.760-2.7010308764667164.21
300018中元股份 48083405099.0004.75031965321126269.0006.4908.02014.578206564202184.24
300019硅宝科技391133335732.10014.260232681464892628.90017.63018.630-34.814012593125236.21
300020银江股份 655796272910.2307.110273495234532310.0107.8207.960-19.022968927001033.10
300021大禹节水80107639335.9804.40033914817824675.7105.0105.140-0.964872426232041.49
300022吉峰科技 38024345246.7503.66026621212876315.4804.3804.580-15.5022216112543 
300023*ST宝德 316112582013.2505.3606020260414713.2508.0308.530-31.87455650550 
300024机器人 15602415171214.4008.950365240423777711.32010.04010.230-5.8937039401242 
300025华星创业 42853428464.8703.0002433209866884.4803.6903.860-7.882199491535 
300026红日药业 3004152682025.2803.74080637535690874.8704.2604.290-4.039939846054322.47
300027华谊兄弟 2779252244574.4703.31037553914272033.8503.3603.4702.6648287174970 
300029*ST天龙 20000200008.0604.350735694362427.4706.1206.400-2.14774151771 
300030阳普医疗 308802544413.9809.580129170144474210.5909.6109.710-1.6273887475518.45
300031宝通科技396793245424.80012.880173882316152724.80015.86019.05018.3274143155124417.31
300032金龙机电 80317803177.6704.30025407815330407.6705.7606.200-5.49126019846930 
300033同花顺 5376027195164.96091.25014590917758708146.500113.770119.8903.6122368291814437.39
300034钢研高纳486074338350.33021.130201467690012248.75037.05038.630-19.202117387707892.20
300035中科电气 642375280337.7009.520463411953692537.70020.30030.52021.59839492498691119.69
300036超图软件489553943831.87015.280336960818346331.87023.47023.950-11.0045353127450849.69
300037新宙邦 4107929570159.88065.70013193413233967159.880101.760155.00040.95199092707476122.98
300038*ST数知 1171831163654.7501.66086266821850842.2201.8401.9503.1781159166142 
300039上海凯宝 104600916575.6203.70021278610215595.6204.5804.640-10.422449812612345.71
300040九洲集团587624552813.1305.650619500569779413.1308.34011.45033.45153568162518086.94
300041回天新材 430893487121.40012.600236044399810720.44014.87015.250-16.803833871305530.11
300042朗科科技 200401743718.38010.180164145246239314.93012.60013.030-9.39751910472736.95
300043星辉娱乐124420937753.9602.94032289810662203.9603.0003.0802.6764433214447147.37
300044*ST赛为 77671668336.7202.24036879113154422.9202.4802.540-6.623518195472 
300045华力创通 614224406612.9607.920302824310758411.1509.0109.130-9.8724190246103201.55
300046台基股份 236532131238.30016.700312879820912826.00023.00023.300-4.7417920437983170.95
300047天源迪科 63774530828.6605.73033509424087668.6607.0807.280-4.217278855726235.15
300048合康新能 1102201090066.5804.36027677314744426.1505.2305.780-2.5339858229371 
300049福瑞股份 263052304420.2206.820181140224993114.95012.37013.8103.372004627113258.69
300050世纪鼎利56004502356.2704.59021787811630965.3104.6104.710-5.0420011100796103.74
300051ST三五 36570365655.3702.7801402245377835.1003.5004.34017.301799774793 
300052中青宝263272612120.5706.680263683318031820.5707.95015.07088.851223251955051 
300053欧比特 702166325911.7607.480343718339033811.4309.1309.200-9.273544936693459.32
300054鼎龙股份940437168426.91014.980405808825646522.79018.76018.930-10.7530249630706 
300055万邦达 865188631020.4004.790351625380595120.40011.55013.2504.00844071333382 
300056中创环保 38549385498.1404.5201508959907256.4005.6505.760-8.131212574194106.08
300057万顺新材680205025210.1403.94030772221479438.9507.1208.0506.204102133366670.43
300058蓝色光标 2491042381496.9205.42068145142331506.4105.5505.620-3.277036542757419.33
300059东方财富 103357685335640.57026.440456485114928420736.80030.36034.37011.054880681663071674.35
300061旗天科技660945440912.7903.29067641156828947.6005.9006.190-11.8239057273064 
300062中能电气308001939616.7507.170426013465940813.49010.90012.9904.9331509387280292.57
300063天龙集团 75020608615.5803.83031892715034454.6403.9704.110-1.443015213180425.17
300064*ST金刚 120548696234.3801.650103222826191432.3201.6501.710-10.0090429176042 
300065海兰信612535144815.6507.610335389357180212.50010.18011.2800.7174657836129117.87
300066三川智慧 1040031003435.7604.08029944514771585.5004.5404.910-6.304185321557124.01
300067安诺其105286653455.6703.76036236616322845.6704.2504.330-5.467310035623539.69
300068南都电源860618300217.3309.360563065730378813.38011.18011.900-9.0957724727668 
300069金利华电 117001170027.80011.8802277944454327.80023.20024.260-1.74254262463 
300070碧水源3164602540988.8806.68066863850911048.8807.5107.7702.51141251116474321.51
300071*ST嘉信 67139639292.7301.5702472415327392.2201.9202.010-2.901759436747 
300072三聚环保 2349722329607.8905.12051475132551847.6006.2906.8204.9291515634805 
300073当升科技 453624355894.28041.2502946551877719294.28068.60082.1004.4539450328172196.76
300074华平股份53389529394.9303.0701692896713274.3003.6803.840-0.26147505896790.35
300075数字政通488693899413.7009.100231992270125013.65011.60012.030-2.433599845862436.51
300076GQY视讯 42400392198.0003.88031020517969356.0804.6704.840-1.4329399155788129.07
300077国民技术592665448942.2605.9707434051501868836.22025.48028.1100.829164128323391398.51
300078思创医惠86613836329.0806.25031518123287377.4506.2806.4702.372184814761853.65
300079数码视讯 14290112668512.1703.59016092531362814312.1708.0308.550-6.762641252717943159.22
300080易成新能2161881093168.2504.15043227125028138.2505.8806.5904.77104679719543 
300081恒信东方529163739410.1507.400166541140623110.1507.8208.5008.1442497385620 
300082奥克股份680106776830.6409.000541661834627930.64015.30022.69034.6689167207474838.31
300083创世纪 15263813080916.8909.3008743211128350816.89013.55015.5202.651341392014032 
300084海默科技 38477329758.3503.31025594514365378.3504.7607.11039.14127278872242 
300085银之杰 706645224720.99013.770277608452537817.17014.33014.720-3.4825647408108498.98
300086康芝药业 45000435668.2204.78031961719815745.4504.9905.1301.791212563513246.63
300087荃银高科 454103991441.28019.5503400881027242939.97027.50029.000-17.5739638136277998.67
300088长信科技2454862442639.4906.81098397180961988.9906.9407.4105.56155771126657321.81
300089文化长城 48106244137.4604.0001355617563725.4004.0704.210-21.161366167072 
300091金通灵1489161070026.2703.22069703532023215.1804.4805.1405.3393999462216130.46
300092科新机电 231601674614.5007.320121707128753714.30010.04010.590-12.413098837434730.66
300093金刚玻璃 216001971525.8606.96096966162861722.80017.88018.860-16.736983143226 
300094国联水产 91956883995.7403.51075009432183534.6203.8503.950-0.2593667387096 
300095华伍股份 378712916114.5208.260210008236598114.52010.90011.290-15.813358644619626.01
300096易联众 430003765113.9506.890290121278737010.1107.2208.07011.0047517415463302.25
300097智云股份 288552700212.8807.030159965154711110.1807.9508.510-14.901193111016667.75
300098高新兴 1737781458046.7302.890136893565973095.2804.0204.78013.54122910562200 
300099精准信息 667345088011.0606.16046719239699049.5207.4907.700-15.884335338489143.14
300100双林股份402153812012.8508.030275461285322410.9908.6208.940-16.681785117990640.04
300101振芯科技560075572137.34014.2804674521037680736.39024.60025.040-29.46449881318342173.17
300102乾照光电707397071211.1704.160123138396300669.3207.4807.610-11.5164968556544 
300103达刚控股317602437812.4508.9805682060054812.3309.48010.530-11.8876478403751.97
300105龙源技术 52258513219.9003.39036867621522659.9005.8307.80025.4081615625329408.38
300106西部牧业 211332113317.2108.910248181299095613.98010.40012.61016.5437269448998223.19
300107建新股份55173337459.3304.6801422718742279.3305.6306.2507.944846233849575.85
300108吉药控股 66601444325.1802.58044613717380854.1903.6003.790-0.7929680115249 
300109新开源 343623017020.2709.510124403186813420.27015.06017.90017.6120637377504129.71
300110华仁药业1182211180645.0603.80027457512205004.6004.1404.190-0.243125113705252.38
300111向日葵 1119801117243.5702.5303272859938183.1802.7302.810-7.57321969752156.31
300112万讯自控 285752191613.7107.500161921160578612.1209.5209.980-14.991974321403131.53
300113顺网科技 694294838517.44010.260235619321408916.11010.46012.29016.606408785382993.89
300114中航电测590765906321.34011.400165540263106319.97015.48015.720-21.121613228609535.37
300115长盈精密12010311961033.68014.150464008994043717.34014.15014.440-15.414006765078028.90
300116保力新 4281083999803.1601.730265099764377583.1602.5802.6506.434287661225630 
300117嘉寓股份 71676716766.6003.01062934729294715.4604.0504.190-18.807297035583237.15
300118东方日升901367020931.66012.1509662181849762725.50018.61019.270-22.02885241946416105.07
300119瑞普生物404362523244.41017.300127962356383027.50021.80026.09019.081370133744726.50
300120经纬辉开 464483822411.4807.500253895240713210.1008.3008.940-10.781921217583552.19
300121阳谷华泰375133601916.0809.420121649154428913.88010.95011.140-7.322273028860833.22
300122智飞生物 16000092191231.190130.22029312051586371182.000148.010158.990-10.1820622333257577.06
300123亚光科技 1007639876814.6007.680630441706548311.4209.3109.390-16.0942686452810269.83
300124汇川技术262282212575117.90058.2003811503044287873.80062.21063.000-11.2947668321201578.62
300125聆达股份 265502637818.15012.7506046989150817.17013.10014.750-1.9316457243227 
300126锐奇股份 30396210669.5005.46016867311922178.5806.6606.860-11.1414829114533181.00
300127银河磁体 323152276729.00014.020183509369349626.70018.30018.920-26.061976143055841.37
300128锦富技术 1094121093824.9003.13057073422428944.0303.3903.470-6.9748409183515170.10
300129泰胜风能 719155773811.5805.750710608579071211.5807.89010.59028.05180506181398721.84
300130新国都 489203553613.5908.350159653172661910.1108.8709.050-4.031162711217151.19
300131英唐智控 106953933519.8506.21086538269607828.8806.6606.830-20.497427658352327.16
300132青松股份 516584739025.14013.490147882280327015.97013.49014.000-6.421564123681915.70
300133华策影视 1901071448107.2405.27037886523551146.1805.6205.8504.283902022941127.86
300134大富科技 767507124213.5908.730188744205248110.8809.0909.270-0.6416238160839200.22
300135宝利国际 92160709773.3702.0103702759603573.3702.7002.830-3.4153975166325658.14
300136信维通信 967578235941.36022.0504779061461902024.85022.30022.5400.092959570447422.43
300137先河环保54537470499.9405.81044729736102468.6507.3407.7604.444415034849931.87
300138晨光生物532774268819.83012.34080809123702814.70012.34012.870-11.7970909729127.07
300139晓程科技 274002325912.2306.780315223303061211.5008.61011.02013.6127438282857 
300140中环装备 42724385669.8204.15029192020382789.8206.9408.90018.9856536461825 
300141和顺电气 253881847617.8106.900243490274999214.65011.44014.04013.3227984356500 
300142沃森生物15911615399396.73034.5309475225770090982.34061.67063.180-18.6983976599958398.49
300143盈康生命642175458429.15012.800156309319094615.78012.80014.270-8.532099429784471.53
300144宋城演艺 26146922876923.04011.8505791681019929316.70013.90014.080-7.8551943791720 
300145中金环境1923441767623.9002.50060576119540473.9003.1103.200-11.60129974464788 
300146汤臣倍健 1700318927437.90021.350331471950558729.30024.40028.24012.292726373216531.50
300147香雪制药 66136653539.7006.55027441421654837.4806.5506.670-5.922219215950344.83
300148天舟文化 84434761944.8002.82056778919950344.8003.1003.51012.86152603596098 
300149睿智医药499784517820.82011.410115721176470817.53013.10015.54017.281309520088150.26
300150世纪瑞尔 58511510675.8903.5201079984850295.8904.1504.5207.3642925217600 
300151昌红科技 502503157634.65019.72099119272238329.98026.09029.3001.91867123905787.18
300152科融环境71280712266.3802.29076810631567424.8404.0604.640-4.53103723466328254.95
300153科泰电源 320003173518.0004.380454897442067315.00010.80014.27024.4174625933608 
300154瑞凌股份 45530321267.8504.740798505081667.3205.9006.060-16.5374214970141.25
300155安居宝54337285878.8005.60016676111502387.0906.5806.9500.72120758250036.12
300157恒泰艾普 71211708325.9902.94057072025758535.9904.2105.66028.34128735669307 
300158振东制药 1027491014068.6604.10062768841058058.2106.2506.480-5.816006944740325.41
300159新研股份 1490361420478.3902.630166594579968706.1004.4304.560-18.572367891273858 
300160秀强股份 618505923310.0005.75046098536613308.9206.8907.060-14.944960240608735.84
300161华中数控 198701680038.69015.75098658256600735.80025.00026.100-20.3328617844803186.70
300162雷曼光电 349512642011.0004.500261013208241410.8408.2408.870-5.9425511251087 
300163先锋新材 47400473624.5603.02029787911155024.5603.6003.750-3.855061420579297.66
300164通源石油 51353446215.8302.98042796618484045.8304.2605.19018.22120055613083 
300165天瑞仪器49699325886.1003.7601925609504945.6004.6404.770-10.001843097086112.24
300166东方国信1157718179313.4908.640449474476320810.3508.9809.120-6.843862237931034.98
300167迪威迅32623300247.1003.47019604510233576.3005.0805.730-9.051604692012 
300168万达信息 11875811857422.20011.560209691317294513.74011.99012.120-1.3027503355810 
300169天晟新材 32598300019.8704.83020058915441327.9706.4806.7901.6517996125491 
300170汉得信息88406802628.7606.32024071318038008.0106.9406.970-5.563052923246593.81
300171东富龙 628344278868.00014.700167004551120064.50041.22045.010-25.601797884858761.01
300172中电环保67671496027.9504.16041505824273877.3805.0006.26014.4410516662875323.94
300173福能东方734736689411.3804.67035000225214828.0606.3606.610-15.1554429400744418.35
300174元力股份 312233095019.45014.1304714578303718.16015.68015.950-7.381009717030039.23
300175朗源股份 47080470805.7903.8402028979591504.8904.1204.67011.1923258106712 
300176派生科技38728386338.4805.8101231748587667.3206.2106.460-7.321129178089161.10
300177中海达744175890611.8508.560319352325011611.8509.0709.130-17.675202956136179.12
300178*ST腾邦 61651587515.1401.92047061016459672.9402.4102.630-8.362195458821 
300179四方达 487943780212.3504.390408641314231212.3508.36010.090-8.11100147102188466.25
300180华峰超纤 1761061366086.6604.81047481526195785.9904.9004.950-6.0788222494354 
300181佐力药业 60862504519.5705.39027323720931239.4007.4408.44011.494052733877357.85
300182捷成股份2574962072855.5802.700141446859302265.4004.3404.420-10.53134317657647 
300183东软载波462613095530.95012.550259697496636424.30018.86021.88013.373913382850654.63
300184力源信息116468994217.4403.29078432242072686.3405.6405.770-0.8654216326177 
300185通裕重工 3896783065724.6502.820215380776376224.6503.4803.6402.54462674185203237.18
300187永清环保644506437210.5705.370234643182470610.5707.8008.130-7.6172289667089160.99
300188美亚柏科807116083522.88016.060217704412048618.68016.30016.490-12.842195938751735.51
300189神农科技 102400963056.6903.510124783162766195.4904.4504.510-4.6598632492964 
300190维尔利78159761068.8805.89021348815088387.1706.3406.6501.993292922092714.55
300191潜能恒信 320002070228.18016.53098404217174926.29021.02025.73017.1724137576873784.45
300192科德教育329142152716.6606.88017160819774169.1906.8807.070-14.841514812449118.36
300193佳士科技 482924296820.1606.520129155162432820.16012.49013.050-30.701297220527540.69
300194福安药业 118971943225.3503.88036472516050564.5504.1104.1801.214157317999023.75
300195长荣股份 42339313448.5004.62020034613068108.4206.1806.450-8.9030038223207 
300196长海股份408712458723.80014.61092126170038523.80016.13016.140-19.501774836497524.37
300197节能铁汉2822871806033.7402.65039777912517063.1802.8202.850-0.7054096162711 
300198纳川股份 103155869415.3903.04045105919087084.8503.6003.690-13.387614933199979.01
300199翰宇药业91693629206.7404.2601734039577235.4804.6904.920-8.211015752856 
300200高盟新材 425524149712.5708.480213481225709311.8609.1409.330-20.391834919904217.10
300201海伦哲104092946035.5502.41055038420445834.8403.5803.900-9.7291915397744 
300202*ST 聚龙 54950452359.3903.97033100620627005.3004.3104.390-12.20179688654050.52
300203聚光科技 452524520323.83010.590181815272955223.83017.95019.7204.673479073356518.24
300204舒泰神 476034658715.9407.590150174180633913.15010.76012.47014.0913917170334 
300205天喻信息430064259915.6607.280200574230209115.66011.96012.030-10.8923299330415 
300206理邦仪器 581723404420.50011.310108204179221812.68011.31011.6501.6669908447810.38
300207欣旺达16264514622945.81018.6007438882299049339.69029.21037.400-4.8684707301189773.43
300208青岛中程 749486873917.9807.760612831742469017.60011.30011.870-30.9965960948551 
300209天泽信息 422113577810.2504.89016233211241685.6104.9005.0801.201016653708 
300210森远股份 48422414484.6803.4701378705523554.2403.4703.640-14.35201727878514.17
300211亿通科技302682969815.6906.480105042111547613.75011.38012.6601.69577571164415.08
300212易华录 665996192439.32022.930173959509235735.56029.52029.740-12.912435379825928.89
300213佳讯飞鸿 59372550357.4005.37021647213834337.3005.9706.070-2.103173520883730.87
300214日科化学 47081364479.8606.400646665102059.8607.0707.5405.012790923632917.15
300215电科院758325601612.3405.440215827184012012.3409.21010.4406.974721249351291.42
300217东方电热 127349896765.0702.77080549429609235.0703.9204.61015.8316147670507297.05
300218安利股份 216992162822.5008.14088446134514819.58015.40016.330-14.191016317732970.24
300219鸿利智汇 707946280515.9408.550182594227869314.88011.46011.760-19.122788637847489.70
300220金运激光 151201505323.54010.500119956197149215.49011.76012.9307.0414252191997 
300221银禧科技 477024386611.5405.840865754736098410.2808.4308.600-12.519906692314438.31
300222科大智能780245563316.3307.310652082769901313.74010.75011.150-16.7352450651979 
300223北京君正 4689832414199.97052.51015688416782593152.880123.600128.500-9.79148082011230823.19
300224正海磁材 820228120316.18010.020373496490391114.83011.09011.440-20.993464945654070.53
300225金力泰489214726725.00012.000269742463394115.73012.37012.600-10.951860226410267.52
300226上海钢联 190931838570.70051.30028099166981859.08052.52055.9502.38243813606449.30
300227光韵达499103912512.9008.880315796336198011.8509.1209.260-18.133760440349935.45
300228富瑞特装575415428913.5004.990587510493921210.4207.4307.890-21.887651768948963.58
300229拓尔思714767087112.7807.550265121265891512.6809.2709.790-20.344500048393122.00
300230永利股份 81621632825.7103.70024106011339295.1904.2804.400-6.1832852159211 
300231银信科技 44210366479.7707.13017828214861509.7707.9208.090-11.102873725825322.00
300232洲明科技1094097289810.3107.85030783227598489.2808.0108.140-10.942623022970475.58
300233金城医药 390293667544.98015.560140168395142039.89026.60029.380-6.5819449639541 
300234开尔新材 511423313112.8804.72077621973083499.1707.2507.400-13.653123826561850.48
300235方直科技 167831150915.9909.0307010584725310.1509.0309.2400.0058445658249.70
300236上海新阳 313382869464.64033.760151455727726249.19041.38041.830-10.311185454970847.78
300237美晨生态 1453071439753.5802.26093197825961062.9602.4902.530-5.2410185428234070.87
300238冠昊生物 265162651324.85016.890114788236427718.96016.89017.090-5.84816614841897.27
300239东宝生物59360503727.9504.63040988426228727.1506.0206.3701.1137158246397205.48
300240飞力达36725362668.9904.7001173777727738.9907.3507.700-1.4128172228415 
300241瑞丰光电684384404114.2805.37045595141585529.0607.2607.570-14.3748658403668105.43
300242佳云科技 63456606105.4003.58027057712264964.9603.9804.100-3.9831556142480 
300243瑞丰高材 232321888420.50011.100170297266874418.98014.49014.990-10.772505043419540.80
300244迪安诊断 620464839352.38028.280178266660433230.57028.28029.570-1.431016629944122.85
300245天玑科技 313463091010.7507.510919228276229.2608.0708.270-6.9792218131966.48
300246宝莱特146091094930.20015.55047041101252119.28015.55016.9507.7659021027077.15
300247融捷健康 80404803284.1402.64044145214682263.8803.2503.300-7.5652996192990 
300248新开普 481094047711.4007.35018035816519449.9807.7007.820-4.051649814252420.68
300249依米康 43747319919.0506.21021008115647797.2306.3206.430-8.4019428135284 
300250初灵信息 219991593413.0308.1808026287193611.66010.21010.500-3.05680375200 
300251光线传媒 29336127867114.3508.510367756414686910.3509.3009.9206.5555892550702100.00
300252金信诺577154113412.4506.370255831238101611.6809.36010.3807.6847553505868 
300253卫宁健康21424317971019.53013.350474866759769614.90013.61014.5302.323554351090663.37
300254仟源医药 22797212297.9504.920820845571687.2106.1106.330-4.95705247773 
300255常山药业 93497681489.5805.38037195726663878.2506.9107.1401.564553934150926.41
300256*ST星星95794957826.3102.28063545027965743.3602.3102.79013.8814423340526022.43
300257开山股份 993648181219.79012.58069740104161019.79014.88018.03017.311076718202869.99
300258精锻科技 481774436716.44010.130118446156602815.06011.25011.780-6.661855024695336.43
300259新天科技 117566817225.5803.99027853213184725.5204.6104.770-5.545298227450114.79
300260新莱应材 226561509140.75012.670110947256313640.75029.20030.680-15.181489051185584.19
300261雅本化学 96331947616.8504.88033445519223216.4305.2605.350-6.796503138858032.02
300262巴安水务 66977469025.1002.93027778210736774.9903.7904.290-13.5161982265202 
300263隆华科技 914227678114.6805.770500321451102014.1909.2009.650-26.8482760100227239.70
300264佳创视讯 41310337579.3602.77056924333575988.1605.0805.410-4.2598044628985 
300265通光线缆364973646415.8107.950215076242951113.85010.36011.2903.484032448489169.52
300266兴源环境 1570911548474.6302.74054945919805864.2003.3703.6704.56110691410712 
300267尔康制药 2062601420174.5403.59027968411075074.5403.8004.0204.964887320210441.02
300268佳沃食品174201334924.7008.600101193164576819.95015.50018.89019.7112828235549 
300269ST联建55751517454.3602.02031404410741913.6503.0703.130-12.081744759420 
300270中威电子30281205108.6504.4401447229294656.9605.9506.140-5.391297383047 
300271华宇软件829277191325.53010.580338155543332912.74010.58011.100-12.53121448139825231.40
300272开能健康57687410639.9604.00047534133742149.7606.6607.57011.9880350633061165.28
300273和佳医疗 79235627628.8304.71042479526831465.8605.1505.200-3.702969816574665.91
300274阳光电源145680109614180.16060.90085930886101263159.300121.090148.380-5.66610928494289110.62
300275梅安森188221458716.9508.080102069111429916.9509.18012.16028.544327054276584.56
300276三丰智能 143117943094.9902.90048593119194324.8503.7303.830-12.9565018290326 
300277海联讯 335003344311.5107.000125877112652611.5108.37010.78019.9139224394386144.89
300278*ST华昌57572439005.5901.85049147017794225.5904.1605.25023.5330621155200 
300279和晶科技 44894439618.3104.42036929123867528.3106.0406.210-19.5631260221227554.46
300280紫天科技 162071604758.78025.11078744308445331.48025.11026.9805.43975527724314.51
300281金明精机 41892397337.7604.70017261310387207.7605.6605.790-11.203560123995065.87
300282三盛教育 37431373395.3003.4701928148447254.8003.9304.060-4.692038189062 
300283温州宏丰 43709298619.3504.51043720328605078.5806.3106.880-18.874369732522686.11
300284苏交科126283643778.1605.10020336413255517.9806.1106.240-11.743821027461720.29
300285国瓷材料 1003817883058.00038.000158666746452546.20040.15041.150-10.071141248431571.98
300286安科瑞214801734422.79011.84085596143892821.20016.86020.65012.111096120868036.55
300287飞利信 1435271191867.6802.980152669474981465.5804.3304.400-15.06117106588203 
300288朗玛信息 337942483212.6708.520111248116475212.67010.40010.690-1.022446528082278.95
300289利德曼54727417209.6905.02025519017838587.9206.1706.360-9.5326733194828 
300290荣科科技63924568277.9904.39035210320445247.9904.7605.95021.9310861069911247.18
300291华录百纳 91900763495.5004.2501127335472875.1604.6104.7100.21152137467238.54
300292吴通控股 1341761041534.3902.99047927717795873.9803.4803.600-3.4940267153109 
300293蓝英装备 270002700020.6009.920259246385405215.74012.58012.970-9.4315230218583 
300294博雅生物 433324304856.80022.080188539691512641.57034.21035.100-7.901595960328458.48
300295三六五网 192291649512.7109.4506531272109511.6509.6109.830-7.961067211559536.50
300296利亚德 25429019887011.6105.77013611631185795511.0709.41010.3603.702110222166424 
300297蓝盾股份124985957805.9803.110105536645872364.5503.2603.5607.55110855433795 
300298三诺生物564774550847.87023.00061595208865126.70023.00023.530-7.2928427068771.17
300299富春股份 69123647057.8304.50025416714756865.4704.5404.7403.272771913959389.27
300300海峡创新 67140671306.6603.50039663220487085.9504.9405.1100.9935979196250 
300301长方集团 79011790114.9002.75069549425687953.6203.0603.130-6.8546399158820 
300302同有科技 487973510314.2708.030239561255433612.0909.2109.400-17.6217928195380120.98
300303聚飞光电1342571216269.3304.64088034458362616.4305.5605.750-10.4410916466800424.10
300304云意电气 86604843877.8904.28050138729747337.8905.7505.910-16.647007149069625.90
300305裕兴股份 288752326020.6908.040139208196495019.58014.10016.070-3.132516843617729.71
300306远方信息 268961518611.6708.0307921578290611.6709.3109.540-7.561438115353735.86
300307慈星股份780547717710.2404.89023975319620939.6007.3507.660-10.6238510333892 
300308中际旭创713026867058.41031.310145042586637937.89033.48034.880-1.521078938181228.74
300309吉艾科技 88612845854.8601.960107978835374933.9302.9003.040-8.43110852384729 
300310宜通世纪 88166691755.9204.01041992520534455.9204.7504.940-1.2073555391027209.32
300311任子行 673635343412.6204.89083404370813979.1007.0407.430-9.9480139651826292.52
300312*ST邦讯32004310707.6602.34041579417785243.3502.8102.9300.342485876716 
300313ST天山 312981841824.1005.880211167261339213.5008.22011.70041.6537992430185866.67
300314戴维医疗 288001893519.63014.200116836190364415.47014.30014.410-5.1359288888530.47
300315掌趣科技 2757482632236.2203.470124959761013634.5303.5303.7706.5014542258538032.81
300316晶盛机电 12855612075984.99030.1003576731686201084.99062.69064.350-17.1533829242652796.40
300317珈伟新能 82428769119.4804.72058022140185887.9005.8207.63015.9658570397920210.19
300318博晖创新 816907964814.9807.030467976459256110.9807.7408.160-6.7470765647772886.96
300319麦捷科技 853646584416.9806.770444382537082215.12011.44014.50020.0370234923744346.89
300320海达股份 601234938312.4804.650424007329229411.8207.7208.360-27.687446971761325.70
300321同大股份 8880853427.26015.7301810736487523.79019.07019.900-3.3537297868087.13
300322硕贝德 465754418414.4809.800175685215612214.12010.77010.930-6.5827437345406169.72
300323华灿光电 12402410882817.9908.580519843631845712.83010.67011.9302.8436369436394811.56
300324旋极信息1727591689155.1302.96084328232452343.9203.3303.410-4.4850794189377 
300325*ST德威 100574998653.4501.200104308821891913.0502.3602.480-13.8965773182661 
300326凯利泰720157165616.0609.420399306472054812.1809.55010.0904.9947195512273 
300327中颖电子310943069587.00032.020168460931148575.95059.00062.390-7.5016694110791392.70
300328宜安科技 690426814210.6506.200233588192575810.6507.4007.950-21.9142300402924338.30
300329海伦钢琴 252892521915.8805.460247509266629915.88010.75012.070-2.666350280122996.10
300330华虹计通 171161679512.8807.5307119272529510.7409.0809.430-6.63653566204274.13
300331苏大维格 259661654238.78019.86086161247095337.48028.30029.390-11.1012253419043144.49
300332天壕环境88022840809.1103.95023862814751129.1106.5808.35018.4456734456125131.70
300333兆日科技 336003331211.6806.50025219021206398.5707.2307.420-0.9317118134940 
300334津膜科技 302073020313.8405.080248114222480013.84010.11010.600-3.1152347624280 
300335迪森股份37294282427.7404.04026388014683757.7405.5707.54025.676470743062686.47
300336新文化 80623737613.2602.4102726697739013.2102.4802.6205.223537298729 
300337银邦股份 82192709996.7904.37052294428381296.4704.7905.010-18.2767508401824243.20
300338开元教育34118299537.1004.30019710411116476.5605.2405.370-18.7629279172410 
300339润和软件 796417714652.5007.89013928524120903234.19025.33030.1003.052179536296593143.47
300340科恒股份 212141805727.5208.800280052462356324.63016.00017.250-28.0725813526235 
300341麦克奥迪 510165099012.0807.56010055998638411.4909.4809.880-4.631690817703236.24
300342天银机电 431784200717.3809.200246392326395517.38012.92013.530-11.453951061501445.79
300343联创股份1156559404629.9002.50017368871833859829.90018.37020.560-1.722629256299706 
300344立方数科 64495345187.0103.7401557528285455.6504.7504.990-7.08989652465 
300345华民股份 44130441307.4803.03038508220173605.8404.8105.070-5.9418377100709433.33
300346南大光电 422183821483.58025.7404260072079479968.90049.99051.290-9.21640863792997248.86
300347泰格医药 7493456331209.410120.40013878722059745180.000127.000174.00029.7713002201193186.76
300348长亮科技721006109820.56014.300230286408337216.89014.50015.040-4.201673826258345.81
300349金卡智能 429053805414.10010.2908073195827112.59011.12011.480-6.89962611612644.24
300350华鹏飞 562013260016.0903.850441158384820011.8008.5309.2201.3268081701711101.43
300351永贵电器 383642532110.6507.7405554150838210.6508.5808.820-12.0699589775032.24
300352北信源1449821206158.1804.140115767971008527.2605.9606.180-11.461591571075247347.19
300353东土科技 510984022612.1706.02026967624876989.8808.7108.890-3.2620841193084 
300354东华测试 13832785839.97011.76065087156069539.97026.66030.050-1.601016033861782.53
300355蒙草生态 1604241307695.3703.15098060942403555.2504.1804.5906.7418323784887042.78
300356ST光一40790388086.0402.98032879513993704.0503.1303.4107.9135727125541 
300357我武生物 523584710397.90048.80080151536682161.30048.80058.60014.398530462011110.19
300358楚天科技566234950229.9409.390228936419325727.85018.40018.850-29.372706059630753.22
300359全通教育 63366633187.5604.85020000311938995.7704.8504.910-8.40184649991162.23
300360炬华科技 504394359410.9907.370127116114936910.2007.8208.320-15.621715015284314.31
300363博腾股份5441144765109.77032.5001234278055673107.59075.64095.26015.33125141144318159.38
300364中文在线 727306323310.9504.74024504917571696.5805.2805.500-8.642022612156581.72
300365恒华科技 599863481814.9007.000202672208546514.9009.50014.20045.6464388826570104.34
300366创意信息525584026414.8806.620392563381267814.8809.30014.88040.381011011241134 
300367ST网力1195771110723.6402.0302010795452462.5302.0302.090-11.443308077977 
300368汇金股份 531945095614.8809.880374159476223813.28010.30010.6501.433048235664687.80
300369绿盟科技798587345725.90011.990290321518097523.31016.21018.000-18.183200359974447.72
300370ST安控 95715941422.7001.4704219819030822.4902.0002.46020.593684481519 
300371汇中股份 167681101916.80011.0603124142160515.49012.50013.030-7.1937345235817.22
300373扬杰科技 512405112064.27036.1603334521628958049.35042.85044.560-6.8824010110553860.36
300374中铁装配 245911892416.9909.9906796590432116.99011.85013.0709.6513589199037228.10
300375鹏翎股份71112469375.7303.39022960510129015.1904.0804.210-14.6020984100796 
300376易事特23208523188714.8805.91013608001281562911.9108.9209.570-28.95168176172610448.78
300377赢时胜 752085983913.9207.050548108587946913.92010.22010.470-14.6777409951474565.95
300378鼎捷软件266442658731.50016.550190118452304626.50021.08022.210-6.442061650259748.75
300379东方通455524279648.48024.3103148791097038632.94027.81030.590-7.222857587015456.85
300380安硕信息 141011243620.36016.5003748668846217.74016.62017.1902.5023634060539.59
300381溢多利490074766112.1208.610128546126466312.1209.70010.8408.402478526190332.85
300382斯莱克572505724432.5006.500212534347728932.50021.94025.120-2.2622117624245218.82
300383光环新网15431415298720.35012.810379889620233714.78012.81012.870-8.072887640358321.75
300384三联虹普 316632168429.00011.99079388156261328.48019.30019.900-17.011503835210037.94
300385雪浪环境333152781911.6605.790188396166420411.3008.5008.860-19.8220680204411 
300386飞天诚信418042417022.15013.250153511270254315.55013.25013.470-7.301078215748089.80
300387富邦股份28979288388.4005.940787365499478.0806.1606.230-8.521966914211226.18
300388节能国祯69896697329.2606.820868167011608.4807.6107.8300.261681813395416.51
300389艾比森 318991638914.7506.99012783112425329.6308.1008.470-6.92938883113 
300390天华超净 5828838907137.60020.64035857617967494137.60085.880107.35011.834042144498731011.78
300391康跃科技350343447724.00010.090123741204339324.00017.99018.870-13.8016084335256261.00
300392腾信股份 384002955211.0506.530602455124417.9706.7206.9902.64422830828 
300393中来股份 1089639156217.7606.1209869741179492317.76011.71012.320-12.691662902456048138.90
300394天孚通信 390513531056.23022.810107529376911330.48024.21024.530-6.691200133056234.32
300395菲利华 337953143566.20035.54083102404663061.53048.50049.760-19.04941450506470.62
300396迪瑞医疗 276032495526.65017.3002444853655018.95017.30017.680-0.6715832879818.27
300397天和防务517643196523.78012.060291477523039516.33013.91014.400-7.461498223313072.43
300398飞凯材料516105098422.67013.800186613341010819.63015.99016.180-12.821764132103436.32
300399天利科技 197601946617.3109.3803675544856711.5009.63010.040-3.0033813609173.66
300400劲拓股份 242631623434.9009.980167034344665929.75020.50021.470-28.431216430767742.44
300401花园生物 551015440416.50012.200112610158269016.50014.05014.9404.992000930239130.24
300402宝色股份 202002020036.88011.340128422242582536.88016.50033.71092.9631659893588168.30
300403汉宇集团 60300402847.9605.56027332518180597.6005.7906.060-15.563081221119017.86
300404博济医药261321502414.9609.7007708193812913.18010.54012.98022.349665111659199.69
300405科隆股份222471511314.0006.190220004205317614.0009.2909.890-12.8631761367532 
300406九强生物 588983330525.43016.00081870165020618.36016.00016.390-3.76703612142685.99
300407凯发电气30510210899.5505.800698165445739.0307.8708.5002.4188587540130.46
300408三环集团18169117508250.55032.8803212081285843338.58034.83037.100-1.3332129117460346.83
300409道氏技术578714677734.87011.870400815875305131.89023.39024.700-15.50526631505631226.61
300410正业科技 369173643716.7805.050347021352321214.37010.55011.240-21.6725709331088 
300411金盾股份 40652171689.5806.3001159529165898.5607.2507.480-6.381190395326114.20
300412迦南科技 257222158411.4107.520125137118570210.7508.7409.240-6.951893718888635.00
300413芒果超媒1870729313693.01040.6601925051188595647.49040.66043.590-4.8328884125996241.14
300414中光防雷325743084414.4908.140144436160171511.9509.70010.060-7.0213617146453102.86
300415伊之密469634185123.64013.080194809355808119.89016.12017.110-14.061188421239525.58
300416苏试试验263742617827.16017.28064487148151926.90021.47021.780-12.351024924658446.55
300417南华仪器13701833021.1409.630110954162556015.48012.83015.31013.831295318587631.61
300418昆仑万维11832210383727.67015.300469020975490821.00016.66016.9500.716104611383853.98
300419浩丰科技 36775367758.6805.54043857831094868.4806.9707.290-6.9040711310640120.30
300420五洋停车 1116381036897.9403.55052907026932434.6803.7703.810-3.798040733188628.67
300421力星股份247641857529.6506.300138708196197029.65018.68020.830-7.011985647395385.12
300422博世科405723810812.4508.190133409124384810.3609.1009.280-3.032705226032019.31
300423昇辉科技498423114215.4809.500109494137925415.00011.50012.250-8.312327930898810.57
300424航新科技239892005320.47011.310182778293090719.15015.01015.160-21.0015482267392 
300425中建环能67571671606.6803.90021463910746686.1205.1105.240-12.813493819499420.90
300426唐德影视 41477396917.8805.200503783163257.4006.1106.230-4.89734749876 
300427红相股份360223184526.50011.630163843253107216.80012.83013.940-5.112051631026821.68
300428立中集团616961921724.62011.110173228297669223.99016.42017.270-25.782942261313324.63
300429强力新材515263661515.26010.020253669323906613.25010.88011.120-14.201870023381161.71
300430诚益通 272012571914.2206.700143165146221911.9809.29010.190-12.681209213084045.90
300432富临精工 743387254655.5308.5405049291135698255.53033.86040.840-0.3266176292185191.41
300433蓝思科技49734849603841.40020.0007619002271965725.25020.00020.920-11.3653449124330321.25
300434金石亚药401743163512.1406.8604820045828710.1809.0709.290-6.63541552462 
300435中泰股份 378192914628.88010.200228537420005526.15017.95018.810-22.2760041131382536.28
300436广生堂 158781140141.49029.6802597593660633.30029.68030.020-9.39137042742321.41
300437清水源233231519827.2006.660137393159633927.2009.81019.81089.2138666701903 
300438鹏辉能源426023221638.58015.290322468821833035.35025.03027.400-19.7029098842941216.09
300439美康生物 383002373524.73016.1004911499613819.68017.58017.800-4.4628105241222.77
300440运达科技 44790441919.6606.0301042528205458.7307.3208.50014.251698613910026.16
300441鲍斯股份 657196275913.7109.030256118287351912.82010.20010.500-17.713214338029470.00
300442普丽盛 10000992061.35032.0001917187513245.86036.75041.990-3.45108145517 
300443金雷股份 261751827762.95023.520176575663980162.95032.06058.21074.4445238220363529.18
300444双杰电气72526516987.8504.33043276725701537.2605.4607.04024.6083965542487158.56
300445康斯特 212431355116.97010.7002965640933516.54013.20013.440-15.7433194994748.61
300446*ST乐材20262197269.5806.060611424710549.5808.2408.560-0.35596353542 
300447全信股份 312391739123.44010.650146899248321823.00016.52017.140-25.451389127268038.57
300448浩云科技68410484849.1605.91027875620410237.2506.2206.340-10.2015315105409337.23
300449汉邦高科 298262621313.8306.76017963815756717.9106.8507.0501.731673112311944.09
300450先导智能15651414508199.60054.2003035042243492175.50066.10069.820-6.41317352235544142.23
300451创业慧康15497913107713.9007.30025809926090788.2307.4107.450-1.723477727116434.75
300452山河药辅 180471407120.67013.2806291399705114.45013.56013.680-1.2337455263626.28
300453三鑫医疗 394032688818.90010.880192415288340814.03010.88012.30011.511569219288241.91
300454深信服4138326633333.330211.120334748902758274.950211.120234.600-13.883179757921119.94
300455康拓红外 717775559113.1008.700165285181757012.89010.02010.120-14.022167625691846.98
300456赛微电子729983661340.71018.550298707849875632.27026.02027.030-14.222553674476598.11
300457赢合科技 649544684733.10015.990329967767594530.33023.39024.610-17.143133185116483.82
300458全志科技 3310026046116.61026.4202683871660428278.33066.58072.5002.40268181925171117.20
300459汤姆猫 3515812947095.0902.810185168468221955.0903.1303.64013.75599070250124416.99
300460惠伦晶体 276002355828.99012.080228913477110624.43018.50019.640-18.9121712463108268.31
300461田中精机 12981705828.57017.23088631199034928.57019.59020.510-11.941531937868431.13
300462华铭智能 188271364820.38010.2506113781395215.60010.96012.0305.901605620851017.81
300463迈克生物 556834017955.98026.90095028374978029.42026.90028.8201.661306136195420.21
300464星徽股份 353123009119.5009.200141765181612310.3909.3009.7402.741667316486816.24
300465高伟达 446764467614.9907.470371169428118311.1809.7009.810-4.7617444184093 
300466赛摩智能 53553419997.8004.6401575409226356.0905.2905.640-5.051210570556159.32
300467迅游科技 203201479419.96011.15095780136300916.40013.01013.8004.071258517869183.48
300468四方精创 283292823921.63015.000167842307474619.91015.74015.990-2.442418643013660.75
300469信息发展 205141848513.9908.820107888121139912.69010.36011.92012.35819593584 
300470中密控股 208171952454.85033.90040633172127446.11036.83037.190-17.78375315674036.71
300471厚普股份 364723372136.4907.850433868813180727.80019.90020.880-19.10541361305818 
300472新元科技266622290715.9708.370110369124783015.97010.31015.96037.1129537391502 
300473德尔股份134921118229.60015.89044410100360326.25019.98020.990-20.19365084256 
300474景嘉微3012417427144.86066.0701046559216700144.860106.440124.5604.82108251327859180.73
300475聚隆科技 420004200025.8208.3305619391192119.99016.54018.7401.63238243417122.24
300476胜宏科技 777567663328.97019.510201758478705628.97022.55028.40023.533587192812342.56
300477合纵科技 1082676030014.8804.000850784759822213.5809.0009.780-24.13935691074189 
300478杭州高新128751259211.4506.960517304679789.9408.0008.290-12.28557749808 
300479神思电子 169611696128.5709.800165273297798717.48014.54014.760-4.7722075350654361.76
300480光力科技 249341676646.88011.79074832201978237.26028.64032.470-2.299913325552136.43
300481濮阳惠成294302551626.70018.40074631170932824.68020.81021.480-5.08841719327735.19
300482万孚生物4449532042106.00038.61069865470133043.60038.61043.0000.921323454784030.18
300483首华燃气 268532153538.48012.64075948182632532.63018.50026.33033.2542046114025065.61
300484蓝海华腾 208001530419.75010.100166063245180417.33013.40014.010-14.631259319830655.91
300485赛升药业 481672630515.23010.710122632157092312.44011.29011.6201.84953711400536.13
300486东杰智能 406513768018.4209.5203218340832812.09010.06011.2304.6650785565144.09
300487蓝晓科技2197812822110.48037.45096842712869399.80067.72073.390-25.101001885139179.82
300488恒锋工具 165681367045.90013.39056681159759545.90027.73039.53011.3529450105809579.19
300489中飞股份 136131354335.95016.92098466242126630.77022.64024.050-19.5111101309492137.51
300490华自科技285102784937.3007.420405947701492437.30020.01021.020-34.92620111671786179.20
300491通合科技159831243721.31011.180116285183714721.31016.50020.34012.691783433721778.81
300492华图山鼎 141051096279.94035.0001343773918954.00048.38048.450-3.7085642799482.57
300493润欣科技 48657477079.6505.57024583118697588.4706.9507.110-14.952186617242776.86
300494盛天网络 240001796917.50010.950105808146569516.52012.70014.00010.152305534126555.56
300495*ST美尚 67428505476.8402.69026021911536363.3402.6902.740-18.212034563330 
300496中科创达4250531997167.980105.00012415116685607133.840112.780125.1905.6087571067446119.46
300497富祥药业550004449525.47010.210205773333305925.47015.79021.74036.3094099188218037.45
300498温氏股份63517948292320.35012.140487996762240215.12012.90014.47011.486913895828312.42
300499高澜股份279312391515.3807.410147685170103515.38011.48012.600-2.253327446214243.22
300500启迪设计 174141574331.9009.900146240311216930.38020.73022.180-7.9727835707154103.98
300501海顺新材 15653867323.49014.1504860287316622.37017.31017.790-8.86588411880227.06
300502新易盛 507094391258.87028.200228084937876738.85031.52033.670-1.752552790168734.72
300503昊志机电306071955821.2009.230206723293983920.79013.33014.960-23.053485161012761.36
300504天邑股份 271902087421.63013.84067883118895418.40015.85016.080-6.1350778801039.03
300505川金诺13815965554.63013.320146539459363754.63032.93037.440-13.33454352000207117.96
300506名家汇65505485158.5304.00034406920432257.6305.7707.09017.0050439336757 
300507苏奥传感 494712706014.3207.82017731817782919.2807.8608.040-9.3689467886638.14
300508维宏股份 9091452973.52017.32038509174160572.00043.85047.990-23.098431477470150.02
300509新美星 29640146457.7605.100885145727077.7605.8606.080-9.521640311343631.04
300510金冠股份 82862822239.9004.28055091341023299.7807.0807.800-8.671285331100247114.87
300511雪榕生物441923159813.3106.58018686616836787.4306.6106.6700.001773812392011.93
300512中亚股份 273542167219.2809.4304503461506819.28014.55015.650-9.43656211265396.84
300513恒实科技 313692451115.6306.900153673168722215.63010.01013.01025.344349354236838.13
300514友讯达 200001529113.2807.850102742104994311.6909.33011.69018.321177412036969.50
300515三德科技 205871766614.6008.1705976365086313.67010.60011.430-5.9369048148133.11
300516久之洋 180001800039.50020.90052786166009735.80028.58028.900-17.38410513458076.35
300517海波重科192221125525.51010.7603530354157313.79011.30011.760-8.7047075895143.52
300518盛讯达 10174933168.85030.14030350134688545.50033.38034.530-13.20352813991423.79
300519新光药业 160001141021.40012.80070319119755317.29015.24015.680-2.0034335695025.35
300520科大国创243892142627.10015.000144922299348922.15018.21018.580-5.8812490258015115.12
300521爱司凯 144001440021.58014.2001897034462620.69015.06015.380-22.64271549818 
300522世名科技270161823533.00015.0004023487206118.60015.00015.400-16.80622710636144.88
300523辰安科技 232642296533.02021.6103030478525924.46021.75021.950-5.7519434553555.54
300525博思软件396123066530.76016.06054756121035020.80016.70018.80010.781026819839645.92
300526中潜股份 204252042381.53019.160196461582638130.40023.24023.550-11.9621865581697 
300527中船应急963209632011.5007.400338069320037811.4608.5208.700-19.2942132422860107.67
300528幸福蓝海 37261372616.8105.250662944009956.3205.6106.1008.731080565015 
300529健帆生物8055151428103.00047.3001462851056428960.30047.30058.56019.5627405145369753.46
300530*ST达志158141180151.57010.81041786113904946.62034.80036.670-14.382676107082 
300531优博讯331053041319.78012.590133138210071319.78015.75017.400-0.802402841714748.37
300532今天国际283711740913.3807.3508457684207812.3609.0509.480-16.031324514391142.82
300533冰川网络150831004226.13015.2402503449723718.27015.33016.0203.8230545032028.22
300534陇神戎发 30335300908.2004.7601350658696807.2205.8906.150-5.2413969936021025.00
300535达威股份10448862817.70011.3003626151870717.70014.20015.140-6.7760989750227.71
300536农尚环境 293292376525.82012.4005603399704625.82019.01020.520-7.5714350328044840.98
300537广信材料 193031329526.52010.820238982420696518.96014.27015.200-18.3718134318227 
300538同益股份 15160798928.28016.56058625125689128.28023.65023.990-4.126094158474162.75
300539横河精密22214113709.4506.000607334707929.3207.1007.370-15.19705958590112.69
300540深冷股份 12469905340.96014.69088702213806831.44022.32023.140-23.1513601366591306.08
300541先进数通307462496419.80012.330225447348080817.16013.25013.580-9.162533637988130.14
300542新晨科技300082404418.10010.350114563153200517.85011.34013.13015.891794325048757.71
300543朗科智能268172078520.52011.610183124277082614.45012.70013.160-7.971347118365223.83
300545联得装备17774791435.00019.74043530113498027.47021.63022.760-11.27442811019854.45
300546雄帝科技 13658865622.50011.15092867154933119.77014.59015.210-2.259511159583 
300547川环科技 216911766313.6808.010163114173272112.8809.90010.440-13.361935522373620.08
300548博创科技173701191147.81028.31070442255249635.54030.40030.570-12.88429314404559.81
300549优德精密 13334995729.20014.860101924206478521.47016.16017.100-20.35488791957100.71
300550和仁科技 265002612919.63011.1701705925223412.94011.63011.9001.4526133203373.10
300551古鳌科技 304052359829.71014.60074473155660917.40015.60016.500-0.427749126404209.13
300552万集科技197931106650.69025.30064343236533830.69026.76027.150-1.1635871019988.91
300553集智股份 4800295643.95024.0001527750090240.45032.62033.980-13.69166161796128.13
300554三超新材 9361528426.20014.02069461124785820.24015.64016.070-15.06603610981775.09
300555路通视信 200001740610.7006.91011583810184229.2308.1508.490-4.82689660031499.41
300556丝路视觉11916901327.60014.87088961171813627.60019.66021.3306.812234950794641.52
300557理工光科 5567553833.96020.8001213932264530.50025.12025.840-8.60165946706107.80
300558贝达药业4153141389143.59072.41068623723490297.21072.41093.61027.20778067142763.78
300559佳发教育 399512987015.2807.10012076513047019.5007.8908.050-13.81104889217815.29
300560中富通 226271133417.70011.4006717598599415.12012.44012.750-10.4041365772034.86
300561汇金科技 328191747717.5409.900118912156560612.1709.99010.390-7.4012480138292197.15
300562乐心医疗214481464022.75011.1704621873694813.10011.17011.370-5.3356416944034.78
300563神宇股份 178741290232.35013.250137757247143814.99013.38013.560-7.6949497125439.19
300564筑博设计 10293337527.79020.5802409057547024.14020.59020.840-8.5624845632515.06
300565科信技术 208001617818.98011.290119194174180213.99011.29011.590-9.5210430134104194.14
300566激智科技234171753752.81021.80066667227093532.39021.80022.740-25.69852323460538.71
300567精测电子278141700779.86049.990135254829866360.58050.49051.100-14.12940453051958.43
300568星源材质768416694561.20023.2003482861418243361.20042.60045.0505.26589513065372266.73
300569天能重工793695685116.7707.620377102433175814.0008.85012.43035.11117955137257023.01
300570太辰光 230001938321.59013.40071178122314218.46015.22015.540-4.78896915343147.26
300571平治信息 12458963744.99030.06029785110269442.85036.50037.920-7.42248810021822.44
300572安车检测 228991408245.74019.50051214163648721.20019.50019.800-0.05509810300824.00
300573兴齐眼药 82336145173.50077.830372874268257134.78088.620127.70041.076215701462119.55
300575中旗股份 207021297945.13019.3002989685520824.97019.58020.090-0.1040149048121.21
300576容大感光 188101111159.95031.880121822513230246.27036.59037.280-4.9013168542766123.40
300577开润股份240111292128.14015.5102945961798820.68018.32020.3507.5049579732562.69
300578会畅通讯200331626544.74023.06060986188474927.01023.43024.1000.71479612106140.11
300579数字认证180001744752.90030.42098130418972545.86037.39038.520-10.19659227883567.33
300580贝斯特200001865225.32016.5004668294518322.49018.03018.490-14.64500710303220.94
300581晨曦航空 309173091652.80020.3103074911114888638.39029.57030.910-2.95341811157683151.82
300582英飞特296582054240.19011.380288500655822729.07022.30023.900-15.251955850204543.81
300583赛托生物 107251043925.98017.6501278227982924.46021.37022.070-2.65145734081 
300584海辰药业 12000640521.50016.0801404226707317.40016.08016.4400.559551608035.72
300585奥联电子171111600015.20011.3004835062157713.27012.22012.8001.1153466833969.38
300586美联新材524472889912.3307.060183312170543811.9708.9509.050-7.0827066281455113.27
300587天铁股份579164758423.98010.880200242338814823.30017.45021.1701.932383649502062.26
300588熙菱信息 163181050121.8006.120206474279235518.30012.22013.180-23.8227036391243 
300589江龙船艇 202811023935.20019.750173356464175127.00021.34022.250-11.3910256255111129.44
300590移为通信304532101734.60017.570166176434755828.45023.00024.5500.001433936639682.58
300591万里马 329722249310.2904.86026975818709207.3805.6006.050-3.6619460126218 
300592华凯创意 28918953330.00013.50058579127388523.75017.60019.110-19.54341472941 
300593新雷能 264862119261.67027.030113821482300960.60048.91052.850-9.469529519800113.58
300594朗进科技 8998676324.51017.0002011442068520.08017.72018.250-4.6517623374918.90
300595欧普康视8505161266134.34059.6901452831330984285.58059.69081.66022.25255151820531160.31
300596利安隆 205011856347.98033.45034435136624244.87036.01036.540-11.99514520826025.57
300597吉大通信 240002227511.1307.700819437695259.7008.2708.490-9.2051704768067.11
300598诚迈科技1598815986125.70051.000126395980364188.00051.00077.19026.79191261284377207.67
300599雄塑科技358131528015.15010.8206897584013112.55010.85011.160-10.5165427701118.81
300600国瑞科技296852277322.0008.980180972250828511.2209.2609.590-6.071349514050041.75
300601康泰生物6870353443221.900100.10015064922649109126.900100.100110.130-8.79148531679774111.30
300602飞荣达 506363111924.98013.81069018130662220.96017.20017.250-11.1740127740541.82
300603立昂技术370102408512.5508.11014605914717319.6508.6008.750-6.12769370730 
300604长川科技604334274688.88029.620176940823303649.50038.01047.76010.61279221233700340.17
300605恒锋信息 164561066614.3809.8206942184793212.79011.61011.960-5.1548736004133.54
300606金太阳 9343554626.22016.0003388967998523.96017.62018.400-19.30886618608424.12
300607拓斯达426502781845.68016.400115677322643323.54016.80017.170-27.312329647363014.07
300608思特奇209901631625.6509.500200000334276617.47012.11013.5605.283751753748639.30
300609汇纳科技 12192907921.44013.3005849894110315.32013.52013.950-3.93373354356 
300610晨化股份212881592923.09011.230173934297869923.09015.20016.460-18.564991094020425.29
300611美力科技178961217411.9807.8105790257019910.8409.0309.330-12.5652255277441.49
300612宣亚国际162001620020.85013.00064605105284015.11013.00013.370-3.67432761145 
300613富瀚微1202211327243.540107.590348115644570216.850164.860173.580-17.733541678005237.49
300614百川畅银 16043380473.77034.48055870294011452.08038.20050.64013.06792235688965.09
300615欣天科技 188501026516.6609.26083796109003214.50011.20011.710-4.64580673988396.95
300616尚品宅配 198681301398.22044.16016494118807855.38044.16044.260-18.98269013283586.72
300617安靠智电 16815647470.94037.32032548163043470.94051.48061.40017.40571435975778.00
300618寒锐钴业 3096226876120.99063.2002611562236540697.20073.66074.950-21.2618441157641269.37
300619金银河7529572267.81016.52071790247854867.81037.80053.89013.2113756704063315.89
300620光库科技109401021666.61033.75027942137591764.68050.62063.80017.714313250802116.94
300621维业股份208061938613.6007.180117525118942611.1409.2509.580-2.541415514819243.29
300622博士眼镜172271064423.28012.2003626066790022.20018.39021.46012.0030546260053.03
300623捷捷微电736736406854.10025.5603937141416552532.70028.08031.9302.2434023103802582.96
300624万兴科技 129951106784.92037.60070218380773458.80042.07050.98016.66928846600652.89
300625三雄极光 280001384017.00013.6503200249845016.65014.41014.540-6.6832275090517.35
300626华瑞股份 180001351511.9606.5408199374257511.9608.8509.200-10.8514892152586141.10
300627华测导航378362743552.11021.00097540309236346.96039.41042.450-4.35873437276381.28
300628亿联网络 902994822197.71062.98054765437361390.86076.25081.250-5.52478639495757.33
300629新劲刚 13956891545.00017.420103242283646933.16023.85024.590-25.391231435064664.54
300630普利制药437033220756.66038.00065686304976147.46038.50046.15019.65688629364249.50
300631久吾高科112411100366.50014.290174193661212553.18036.45038.900-13.651947487603251.08
300632光莆股份306172002918.10011.360156591235724014.88013.70013.830-2.05759810786931.37
300633开立医疗 401922225241.40020.060111235321744041.40029.09040.50033.7117409615395 
300634彩讯股份 444013756225.32012.93087649155959617.55014.90016.8707.45674011081054.84
300635中达安13632959324.72014.6502134040738617.78014.65015.400-3.1429554812370.35
300636同和药业205861708033.83012.1504741688365317.75014.45015.300-4.73753912026544.95
300637扬帆新材 234752341811.1907.0001068099945108.9707.6707.870-9.6496248213466.81
300638广和通413352573868.82034.41083348427692748.36040.03043.030-5.59896839472362.39
300639凯普生物 293892886748.80025.970113156391057433.98028.90031.7806.541395644500625.75
300640德艺文创28685131497.7805.690301642017556.8105.6905.870-8.2835832287843.16
300641正丹股份 48960489609.4704.20041768430211929.0806.8807.260-15.583769030520282.69
300642透景生命163921386790.45032.60028930173258466.94032.60036.58017.49786535254049.74
300643万通智控230001992915.4509.34086085102767913.92011.20011.540-11.9874399436472.99
300644南京聚隆10873949438.71017.35044418114562323.85018.20019.050-4.56771415933033.88
300645正元智慧127651276524.11012.40085125146192424.11018.31019.200-1.231042322306988.44
300647超频三 430623430613.3907.910228705241120611.7108.8009.130-18.4817911188893254.32
300648星云股份 14778922882.30024.600105308512868970.51053.27068.400-2.0113726837446177.34
300649杭州园林132421032722.48011.5304152372334219.50014.88015.770-3.4343197275441.51
300650太龙照明 12857568128.77014.8002752459024825.67019.98021.210-13.99233853361102.51
300651金陵体育12875727157.68025.86026331105621434.90025.86027.030-4.923953120460115.66
300652雷迪克 9408835122.09014.6802060638652022.09017.03018.020-11.6728405590328.57
300653正海生物 120001200081.11037.88043528259209656.58046.30054.48011.27452623047755.25
300654世纪天鸿182031735410.0407.140337792788768.3507.1407.350-6.6138433023140.21
300655晶瑞电材340662871466.71018.1502809711088737954.00038.61040.050-21.39319021486586176.82
300656民德电子 11979827263.00021.88053591193338446.98035.38038.400-9.60553222243289.14
300657弘信电子436944147627.04014.300140642258993727.04015.14015.500-26.083903281256370.17
300658延江股份 227661355432.6209.60063845116202513.49010.45010.460-4.746394755367.95
300659中孚信息226691486360.50031.21085529342776548.28040.86045.0909.49976343729442.28
300660江苏雷利 259342578342.80016.01052617141651530.50024.18025.360-13.18509314175424.10
300661圣邦股份2354521841389.000185.0504196111959208357.970293.000332.7303.9850831623735270.42
300662科锐国际 196891807569.50044.61022363125194655.85047.30051.610-6.91205510456054.54
300663科蓝软件 466493602251.11016.0103929011100780621.39017.31018.180-3.04554971057941140.17
300664鹏鹞环保 71424704478.0806.10020922214788947.5006.5806.660-3.483819526545112.34
300665飞鹿股份173401289512.8807.8905871660674112.3008.8909.310-3.621935320864865.43
300666江丰电子227081778158.50039.230100029479029750.98041.60042.350-16.49739334551164.58
300667必创科技198791444228.90019.90042423100443325.99021.69021.950-9.30490911981386.21
300668杰恩设计 10540560716.68010.9102984540765816.68013.36014.5002.91845612832575.21
300669沪宁股份 111051006845.56016.30041913100307321.30017.18017.8103.13758515003436.47
300670大烨智能316142110413.3006.410195164172458710.9008.81010.1006.322692426485850.42
300671富满电子 2049520395178.85029.95018081817027117123.990106.180111.880-5.19182452087906228.23
300672国科微1801117307182.90037.400771818074275141.000111.000121.400-10.607207911277308.98
300673佩蒂股份 253411633836.90017.45061611168581219.73017.45018.330-0.8751849570340.65
300674宇信科技662154485837.81014.870127664298534322.14017.54019.0505.372524448755127.82
300675建科院 146671466722.25012.82086499151446317.97014.85015.160-1.62884814658250.69
300676华大基因4139126173180.00084.240893621150171998.66084.24087.510-6.70684963102917.33
300677英科医疗5495637826299.99058.48021262931767868103.49058.48058.630-13.921462613705224.42
300678中科信息 180001800023.60015.68062554118800319.10017.25017.7802.3050359135798.29
300679电连技术 421203102548.20023.660120288450872647.80035.92042.81020.421946581895767.10
300680隆盛科技201851398738.70020.74084890241230630.99024.35025.440-13.56736120590395.68
300681英搏尔75604367102.00027.28028733162705389.90062.41078.3007.165275386280450.00
300682朗新科技1031937179126.95012.230109182195399826.95018.47025.82031.401989945934637.29
300683海特生物 10336950648.15032.0801281251456644.50038.10043.68012.20166167909 
300684中石科技280931597727.55017.850120866258691123.47018.21018.740-15.091312727467827.99
300685艾德生物 2217221960110.50066.00040798339212080.77069.35080.2006.93385028966398.65
300686智动力265621983720.80013.5803773662313215.49013.58013.830-6.8130574543234.99
300687赛意信息 369822709233.80018.390147948367594427.50021.89022.810-6.711474635989845.23
300688创业黑马10921881344.20016.16072292208788444.20026.16031.11021.43461881592641463.64
300689澄天伟业 11560972745.91020.0003053795431924.45020.00021.140-8.45241055444103.58
300690双一科技 166321087263.16020.69089439289798535.79021.79031.99043.782469873323416.52
300691联合光电 224691830620.55010.76071133112486420.55016.20017.3300.871475027313278.27
300692中环环保 423753745721.3106.55022423525048139.4007.7008.6006.175410046319923.10
300693盛弘股份 205281354762.98016.560202201695436842.95032.95036.990-9.4527289100559271.56
300694蠡湖股份 215321319813.8908.2908786095155611.8709.7309.890-15.4750015385546.48
300695兆丰股份 6668666861.60046.310402821531160.54047.38051.7807.459705163821.60
300696爱乐达244301427471.30036.80075097360065655.00041.42047.200-14.18997046221684.32
300697电工合金 332802548020.55010.350219213328583817.57012.13012.510-16.272530738261036.03
300698万马科技 13400994126.48013.55056145107118226.48018.90023.23011.2513947315251 
300699光威复材 5183550812106.60057.6701361561035289374.04065.06065.520-10.301184583580452.92
300700岱勒新材 10714772324.54012.2004850074151316.39012.22012.630-17.237680110464902.14
300701森霸传感180001578630.89015.58047796110206917.96015.58016.540-3.1635876110118.46
300702天宇股份3479820398109.19025.60055807306444858.96038.68049.60021.69997749320125.88
300703创源股份183781720414.2108.7906885673249214.2109.6409.780-9.361704820894236.66
300705九典制药 234681428844.68023.14069704203859229.15023.45025.460-5.70629016928472.64
300706阿石创15285851139.55017.62094846263193731.79024.80025.330-19.778418240652659.64
300707威唐工业157071112819.39012.2504628473338018.38015.07015.400-12.2544687462276.09
300708聚灿光电543632899043.72018.090296742901506542.36018.38018.800-7.48308231135733477.16
300709精研科技138631068356.35027.01046510177225638.18027.70031.48012.351025335009830.78
300710万隆光电 6861583462.98024.68030177108676362.98033.36058.02073.92873243708565.90
300711广哈通信 207642068419.19011.980119863185048015.27013.23013.500-7.6049317072090.97
300712永福股份 1821018210126.00021.990104007537962163.80047.00051.450-6.1114864804976184.01
300713英可瑞 15778904924.87014.670112566213179720.32016.40017.370-6.26680912690796.55
300715凯伦股份390162769953.56021.10073963219376230.26021.10022.160-4.281731245242130.64
300716国立科技 160021600212.7906.13010415896680812.7909.2309.720-0.1020111218865 
300717华信新材 102401014820.12012.6005547291053720.12015.08015.430-10.081043118514743.56
300718长盛轴承 297221683022.68012.51056451101726021.00015.21016.100-19.98857715958832.93
300719安达维尔 254031811320.69011.800162947255867216.50012.70013.110-20.881496822749634.89
300720海川智能 19440808727.28010.26069237118816015.42011.48013.98010.341410319094437.18
300721怡达股份8576703466.72028.50040300173764466.44049.10050.190-20.594124244398 
300722新余国科174721747268.00037.810106841545144247.29039.10039.740-10.114598199201141.12
300723一品红288032634054.10025.00044529158554035.71028.48030.460-12.2728459210538.76
300724捷佳伟创 3477022926210.80087.0109575612957405208.590130.530137.400-33.3013863214942791.34
300725药石科技1997016280212.860118.230555088937811210.800157.800204.68024.3065881245283221.88
300726宏达电子 400101832399.49055.98089884671044690.11072.80076.120-15.31697756362662.95
300727润禾材料 126881126349.90021.510141867467746639.30026.98028.480-26.051042635877166.70
300729乐歌股份181601738745.30019.50042844130109923.56020.04023.13013.72546912172819.24
300730科创信息159661177221.56013.20062524101061916.60014.30016.1709.7061019414679.46
300731科创新源 125091176939.88018.72051402153510337.30029.08029.980-18.845412185705141.68
300732设研院 275302678114.88010.0305397765265813.36011.54011.870-1.901325616484110.66
300733西菱动力 171401188628.29015.50072757150915723.18018.00019.120-16.404796102950404.23
300735光弘科技774627502814.9209.820155107192839814.73011.05013.11017.263003439788831.87
300736百邦科技130271043813.7406.1905285751677612.46010.50011.6304.49473355451 
300737科顺股份1151148509838.30013.920238630545533719.93014.50015.300-8.603987669580019.65
300738奥飞数据 381643783443.50016.00088845220989019.97017.92018.840-1.67637412171445.92
300739明阳电路294782882427.25012.900109153202861618.10015.17016.100-1.531350922450633.80
300740水羊股份411063772428.58015.270174868376441819.06016.02017.1005.561858233113350.12
300741华宝股份615886158858.58038.28032843156142551.53040.80043.1402.93260011758622.51
300742越博动力 7850433335.85018.83058718153156935.85026.60028.350-8.467193223215277.40
300743天地数码 13854981716.77010.4903183842811112.94010.49010.920-14.4936924350166.54
300745欣锐科技 11459864042.90014.35053090142537542.90032.00034.550-9.988315311908 
300746汉嘉设计 225742093621.3509.120102556142629421.35012.55016.56024.983773764321953.32
300747锐科激光4360237609120.97055.58058052506606564.80055.58057.910-7.71718142934684.49
300748金力永磁707606987646.00022.6704373481563571042.13029.69030.470-22.9449227180390786.10
300749顶固集创205171557210.9107.650499034519279.9208.2108.720-8.1141503774982.26
300750宁德时代232901203681582.200280.050294718123428185541.000471.500525.7306.242309211692022219.35
300751迈为股份 103105247804.680312.3502306912564547770.000568.880609.530-21.5830131929591159.32
300752隆利科技20224641160.98015.690114899354564925.64019.41020.290-18.19818618663990.02
300753爱朋医疗 12605590732.47019.0802501263650120.68019.08019.230-2.4418453680625.00
300755华致酒行 416801196151.79021.83081347270449034.55028.18032.23011.182005862548536.00
300756金马游乐 10160333535.60018.3403033081216730.50022.21022.530-9.374083107107 
300757罗博特科 10400548758.84030.0201875081822854.33038.50041.190-18.133189140552 
300758七彩化学241401164131.71019.81060942156860731.45024.30025.390-10.281064130599734.93
300759康龙化成 6603728474244.600100.0009026115160303226.880176.830215.41011.9069781412774145.96
300760迈瑞医疗 12156949913503.510276.31010338341455941388.770316.100385.42017.5113535474750870.38
300761立华股份 403881197643.00024.85049939165110930.49024.85029.42015.96745320442146.77
300762上海瀚讯 391951728462.15024.680107117383575033.47025.46025.640-22.721463743917860.07
300763锦浪科技2475810735350.000126.6905994812856559275.000189.500242.000-11.7999962221854188.39
300765新诺威 546001365019.75011.5804630870276313.85011.84012.5605.1958017397022.87
300766每日互动 400103095017.50012.110161449236138414.92012.71012.840-2.281596622124871.37
300767震安科技2018411795132.32067.280503834778376116.80096.590109.000-4.195879610443136.73
300768迪普科技429251397646.96034.2202273391373245.97039.10044.4606.29284312091869.06
300769德方纳米 89235446553.100106.280348938125952553.100375.030485.00024.9744052072177 
300770新媒股份 231061415369.00045.11076257408789452.98045.61045.960-3.40640031801218.47
300771智莱科技 16000761232.27016.1602684560432718.94017.12017.230-1.2041747590011.51
300772运达股份338991921862.70014.040150927445984562.70031.98052.30050.4242358200281088.87
300773拉卡拉 800023832835.95023.300177992531689328.10023.92024.730-7.551536040560521.25
300774倍杰特 40876383822.77015.1303713566068618.70015.13015.630-11.64932415841842.82
300775三角防务 495502640057.30026.600170470668552353.17041.12043.980-16.8515980737286106.62
300776帝尔激光 105804704203.780100.670195652792274191.190135.130137.180-22.93196331602938.89
300777中简科技 400012622663.75033.580108921532849555.80043.06054.00013.451374467870892.98
300778新城市 12500576228.40017.7502493455890825.53020.21022.33010.87928421088327.69
300779惠城环保 10000698824.38014.1604871190382820.75016.95017.110-7.16904217151063.32
300780德恩精工 14667629519.19013.1004083765198719.19015.67017.6307.761099118839626.31
300781因赛集团 10990358135.33018.33055582142655122.18019.18020.550-2.74436491335141.63
300782卓胜微 3335620067790.300321.1506317930004048395.500321.150352.000-7.1278132761577109.45
300783三只松鼠 401002269861.13034.18070895313428040.67034.18038.44010.401118841632251.16
300785值得买 88833132115.99069.5001127699223690.43073.48075.430-6.46188915424542.74
300786国林科技10223520447.30018.80053962160255447.30029.01031.300-26.921094040796940.01
300787海能实业 15278520743.38023.1003135692711427.44023.39024.0500.8832708343732.37
300788中信出版 19015503946.00029.5201995475970836.79030.10033.45010.1824358349022.55
300789唐源电气 8277308149.89020.7401045932454033.33022.73028.94024.5332739128537.10
300790宇瞳光学 219121080249.82016.21064032204481844.88033.30035.950-16.40657625855362.14
300791仙乐健康180175158122.51041.00018988129018950.48041.00041.950-10.06226610247129.34
300792壹网壹创 238709200137.66041.35042499296463559.11044.39056.69026.91844145230143.64
300793佳禾智能 266691018920.58012.40072761119853619.99014.95018.39021.791443125776571.86
300795*ST米奥10016368125.92014.5002193841981923.00016.86018.3908.82126124985 
300796贝斯美 12115618523.00014.5402032639096419.80015.93016.270-16.3922914198551.31
300797钢研纳克 24820763719.62013.20067207107733017.94014.65014.890-15.1158049753747.86
300798锦鸡股份 417752102213.6008.2609377096741213.6009.7509.970-6.3020650237788181.93
300799左江科技 10208326371.44039.19018513100642656.16047.56048.910-11.606713492053.32
300800力合科技 238401448033.01017.85044894107464124.39020.06020.210-4.08764716999718.44
300801泰和科技 21600834823.89017.3703836076007420.98017.52017.730-3.43562910660919.62
300802矩子科技16245830254.88027.06072198291540052.28036.45037.660-22.43606827381868.61
300803指南针 405002206044.98024.860157753540122643.36032.92035.0805.2524758954493159.24
300805电声股份 423231280319.28010.7004042658820012.60010.70011.060-1.7842454978933.42
300806斯迪克 190011042171.50032.83035427194527367.70054.77056.930-10.53313719508459.56
300807天迈科技 6785298537.40022.62037336102350727.49022.80023.300-2.51311075838498.93
300808久量股份 16000496018.37012.1303875958160415.47013.55013.940-4.8530104415358.18
300809华辰装备 15692455065.39014.01079953278785265.39040.38042.430-29.65256631313365198.46
300810中科海讯11805772040.37022.2802802881454226.47022.28022.350-14.175000123017124.37
300811铂科新材 103685048103.70035.400281931861542103.70073.12079.000-18.63313626759476.89
300812易天股份 13952605546.39019.90040348117545224.45019.90020.240-14.9227886210747.89
300813泰林生物5197163296.96038.66019854128856396.96066.68079.04012.27349527732384.90
300814中富电路 17580416933.19023.5602438965111128.70023.56024.3100.08888622528141.48
300815玉禾田 2768011657113.88027.90039318214479843.49036.50036.880-6.731135344892816.18
300816艾可蓝 8000369899.00048.97013706106801368.90048.97049.610-28.0015389113231.65
300817双飞股份 12128419329.32019.1003248078833526.01020.07020.770-16.7926626262533.74
300818耐普矿机 7000314539.88023.3501863256320739.88030.33031.450-9.96338311830854.20
300819聚杰微纤 9947294743.14022.52069451227464327.31022.52023.040-7.17290974284394.52
300820英杰电气95332963101.77032.550412102473567101.77066.77071.280-20.09533241946064.81
300821东岳硅材 1200004170032.8008.8205906501072864032.80021.40023.950-22.821285293416983102.39
300822贝仕达克 16001415150.50023.4803087398405927.28023.90024.280-7.2227867241222.97
300823建科机械 9356381729.30020.1802087553418928.89022.09022.990-9.49467012248423.97
300824北鼎股份 21740961529.18017.9503671086520022.21017.95018.090-16.4021084332639.19
300825阿尔特 305662446537.61016.390130514377145137.61030.27032.810-2.442142173739790.41
300826测绘股份 11200513631.77017.6501471734225621.70018.08019.8706.7726505174930.64
300827上能电气 132005393185.00043.000653655908749136.98098.300107.100-11.89187042182775182.52
300828锐新科技 11028555731.50019.78048464121942529.53022.79025.1502.651263033336242.18
300829金丹科技 180659933125.99043.52047116317458954.98043.52046.130-12.28433421593569.66
300830金现代 430131887616.0707.820173215192506316.0709.38016.07068.2765091821674102.10
300831派瑞股份 320001844820.9509.660179066280136917.48014.79016.170-7.4426083420052177.11
300832新产业7866626760152.04044.20038740293324151.16044.20048.8407.74519124255140.74
300833浩洋股份 8433210869.98037.100811341686569.98052.57059.350-4.5210646579356.79
300835龙磁科技 7067403059.59038.66040737200943055.53042.18043.460-17.67520026544545.02
300836佰奥智能 4926317753.22033.4601040941452538.41033.50034.330-9.4774726954111.10
300837浙矿股份 10000332557.50040.0001329362385151.59041.84042.350-17.9913386218034.96
300838浙江力诺 13634526819.79015.3202793348210317.93015.43015.760-10.9630015107134.61
300839博汇股份 13520602033.04013.35052640113399925.74018.32018.990-6.131113124857144.42
300840酷特智能 240001543119.30011.44073124108063512.93011.44011.7601.1229463523159.27
300841康华生物90006144590.180163.750129444332895188.600163.750166.800-3.92166729187636.79
300842帝科股份 100006951135.44040.660492253740878130.50085.05089.910-28.158996918516109.53
300843胜蓝股份 14890484834.66022.47040227109637027.21022.62023.020-12.0028437225034.27
300844山水比德 40401010116.11060.410283322315870.24060.41060.720-9.827635101524.04
300845捷安高科 9236582632.80017.6002086948872724.00018.37018.700-7.7946269889325.51
300846首都在线 411322654631.60011.10086802158368713.86011.10011.320-8.1910087129710116.22
300847中船汉光 296011510326.65013.580111166199487518.50013.74013.990-20.921444824357945.69
300848美瑞新材13334418488.00024.42059000253743937.65028.37029.030-23.81589220125037.94
300849锦盛新材 15000872225.81011.4004099273007114.50012.08012.5802.7870139468054.72
300850新强联1939510314208.68067.150398865531946208.680145.270179.92014.217566132772982.16
300851交大思诺 8693345539.50030.5001136439400238.10031.73032.200-11.2017696274023.21
300852四会富仕 10193356094.58038.01029199166903254.60043.64044.350-8.63324316014737.52
300853申昊科技 14693927376.36032.00032625143928844.53033.65036.8705.83674626366933.41
300854中兰环保9909235240.11025.500823425939940.11025.50026.090161.95823425939926.12
300855图南股份 200001104769.50032.44053019260293165.90045.86046.340-29.01666336536184.97
300856科思股份 11288388259.68038.69020745104401144.58039.26040.340-1.0118917897827.86
300857协创数据 206561417433.99022.01040217109863128.20022.01023.370-7.6320595226048.16
300858科拓生物 14853530976.99026.1001801391874434.35026.10027.750-16.4223756899142.68
300859*ST西域 15500957141.88013.700114585284334623.82017.10017.620-20.206052123806 
300860锋尚文化136944194157.80039.34023313189203943.00039.67039.9000.0815926577120.97
300861美畅股份400011755691.60046.41040514271229791.60075.25078.360-10.54509341526669.71
300862蓝盾光电13187858644.40031.88036377138139636.16031.88032.350-8.36332311448532.81
300863卡倍亿55231814148.93059.29024437223688267.45059.29062.0102.46191511963964.74
300864南大环境 91202280129.80042.18026863186589958.38048.01051.780-4.87538428563735.79
300865大宏立9568273540.39025.5202380176734832.50026.09026.240-9.98350110535738.66
300866安克创新4064315094205.00095.380200422822261114.95095.380107.0702.05306732480550.84
300867圣元环保271741546236.82026.00078344245979836.47029.56035.19013.881648154092031.49
300868杰美特12800502245.68023.9302449880561226.08023.93024.4100.8320925221729.37
300869康泰医学4018015334138.50034.42060001435868240.00034.42035.140-7.621127042681723.02
300870欧陆通10120391077.00046.50024890147247877.00056.66070.43020.39214614136836.75
300871回盛生物16625787554.30031.01038103154962437.38031.03032.350-10.3422867839835.71
300872天阳科技224681423745.88029.51075307270798833.49029.60029.980-4.83492515617950.35
300873海晨股份13333671852.00038.00026795117308749.48044.02048.7504.91289713564933.37
300875捷强装备76803442102.99063.12017319132539377.76063.12065.160-16.40180312672050.00
300876蒙泰高新9600283242.28028.85031678112337834.67028.85029.760-8.7120826723235.68
300877金春股份12000505056.44026.00026811112135830.50026.00026.460-9.2316144645811.50
300878维康药业8044208655.59041.1501593376163244.80041.15041.560-4.578153553824.62
300879大叶股份16000550036.50018.25044778120322822.68018.25018.500-11.9930116133338.59
300880迦南智能16003700139.58019.08050250142602229.92021.20028.90028.331101727828858.60
300881盛德鑫泰 10000250048.99025.66070002234357537.36026.50027.160-12.75853627858152.12
300882万胜智能20443576130.70013.67070312149220627.35015.01021.46038.812385348301650.23
300883龙利得346002366718.0308.050107789138158411.6308.0508.200-21.001497614023743.46
300884狄耐克 18000450047.72020.40048717160104423.66020.40020.580-6.1624695496124.01
300885海昌新材15200551048.78017.35049398141579223.10017.35017.830-21.8342298782143.28
300886华业香料7456331459.00023.9702378295576729.56023.97024.390-7.2320245456745.21
300887谱尼测试13702341899.69050.50036415276680774.99057.62063.820-0.27237715936553.32
300888稳健医疗4264913605217.58077.03044069598039687.29077.03080.3302.5932492625688.99
300889爱克股份15600785133.62019.0003408189820922.64019.00019.370-8.2028485919330.64
300890翔丰华10000779471.86037.81055127291627364.00049.01051.530-11.166071337811113.38
300891惠云钛业400002307224.72015.040269281508649024.72016.72017.230-23.084097487572177.33
300892品渥食品10000306379.00031.97039572202627842.84031.97039.27018.71473017826928.91
300893松原股份 15000375043.50019.68044238132663823.41020.35020.470-6.1032347144534.11
300894火星人 40500405079.50042.52068420386159653.20043.35049.250-6.15371917828472.48
300895铜牛信息11636537459.98030.64053324220685659.98033.01034.330-33.601522969665071.93
300896爱美客2163688141331.020359.0005728036212609610.650508.000592.8100.9951392874973291.67
300897山科智能6800197044.18031.6001662462041836.50032.00033.160-5.1214835153832.29
300898熊猫乳品12400290764.35030.90052267221979635.47030.90033.6003.26358611830951.11
300899上海凯鑫 6378159560.50036.11024929108805940.50036.13036.620-4.3911624453553.23
300900广联航空 21024469652.08028.88097307386582347.65034.01034.600-21.171007242053672.35
300901中胤时尚 24000600022.46012.55091222164322815.80012.55012.690-4.8757788021129.16
300902国安达 12798320035.20022.15050967141983729.47022.76023.270-19.90481613088147.94
300903科翔股份 17234431044.80027.71075640265141834.26028.61029.030-3.30359511160247.63
300905宝丽迪 14400360078.30024.94042260177473137.65026.08026.600-18.13730824028236.69
300906日月明8000200069.70030.53050906226942642.98031.78032.320-18.05369013800747.92
300907康平科技 9600240039.18025.30034467110717530.48025.76026.260-5.6423136649141.91
300908仲景食品 10000250087.77048.53032042216064260.88051.80055.5003.26264314689343.37
300909汇创达 10091252357.90038.29034279157302954.45041.00041.810-20.23352816906544.58
300910瑞丰新材 150003750124.12062.01034025273430494.78072.77074.300-13.61167513923160.95
300911亿田智能 10667266773.77039.10034912183154669.23056.24063.2901.13227114239746.96
300912凯龙高科 11197280047.12024.70045970172734929.20024.70025.260-5.6413023543528.41
300913兆龙互连 12250306334.30022.71062474170007428.15024.42024.880-7.68503013343841.76
300915海融科技 9000225089.55045.86023723151864852.84045.86046.240-7.3711475710047.93
300916朗特智能 63871598114.96056.00015340126968369.90058.15058.760-4.07180911651642.04
300917特发服务13000292546.52022.07034917125442327.77023.20023.850-4.1418004604431.22
300918南山智尚 36000900015.1408.520175391206807310.5008.7308.820-4.23101689987336.28
300919中伟股份569654874203.78066.000590016746986178.500140.170149.230-5.784006631474202.32
300920润阳科技 10000250053.99029.13030243124929139.86030.56030.810-12.1021087467624.27
300921南凌科技 13169328148.36018.85036613121305223.40018.85019.100-13.8120454464632.95
300922天秦装备 11201280062.46029.22082918339816549.00034.46035.250-26.61657227977461.32
300923研奥股份 7860196548.39026.86035361121633738.80028.40029.480-13.14314710539640.05
300925法本信息 22010550370.70019.800110325393218328.94023.44026.7208.711395536765848.39
300926博俊科技 14213355338.20018.99096494236439023.77019.35019.520-6.65586912859541.22
300927江天化学 8020200558.63028.30068199246142458.63033.88037.9304.061245553168955.30
300928华安鑫创 80002000111.63035.02035334180932945.58037.33039.2103.9516787002244.56
300929华骐环保 8258189253.45024.21059396209542136.33026.38026.910-17.86645120377830.63
300930屹通新材 10000250040.00023.08066971190493838.20025.44026.520-18.90580818862841.64
300931通用电梯 24015600424.55010.610176282255075816.33011.95012.2401.162014228049953.31
300932三友联众 12563315068.00026.76054975214286340.88032.00034.200-15.01404814535728.71
300933中辰股份 45850917019.5909.280252393311879515.90010.24012.50019.394388657097462.56
300935盈建科 56511413190.00057.00018228176280768.24057.00058.040-7.287374633659.16
300936中英科技 7520188088.77041.35042073217813354.88041.35041.800-12.17239411337254.41
300937药易购 95672392150.00033.51073340517553049.30039.15041.7206.46636128236773.89
300938信测标准 6510162895.10044.99030652160065148.84045.83046.150-1.779584544149.86
300939秋田微 80002000146.00047.60042329294346556.62048.21048.740-1.54221911482246.78
300940南极光 118432961127.99035.22074500410926642.33035.22035.440-8.38320012522160.24
300941创识科技 13650341392.00036.57083789456918147.90037.85039.260-2.34590125501836.61
300942易瑞生物 40086408652.80022.64091620274006231.80027.99028.300-6.823817113511173.30
300943春晖智控 13588306050.00019.02061626165831727.30020.50020.880-19.85620915040038.47
300945曼卡龙 20400510043.00015.460131285302234919.65015.98016.310-2.28841914882652.28
300946恒而达 66671667182.68051.400397573148848113.08073.50077.410-26.63809274621855.47
300947德必集团 80842021125.00028.0001684688909438.44029.50029.950-17.4024558474224.61
300948冠中生态14001350171.69023.00076135297892726.20023.00023.140-8.47586114644851.03
300949奥雅设计 60001500143.00044.50015168103871848.28044.50044.740-3.896423009726.15
300950德固特10000250085.78030.70062496304850347.20034.77040.4103.78707728331865.69
300951博硕科技 80002000170.00077.11020779198465192.00077.41078.500-4.96132511108838.30
300952恒辉安防14493362365.90022.36049352170835727.98022.81024.8208.62525013118433.95
300953震裕科技93082094127.57060.05039096348818298.43077.22081.230-10.40280425015158.04
300955嘉亨家化10080252074.00029.15045820223312435.60029.15029.600-13.9315495095831.94
300956英力股份13200330048.88019.15042536128999623.74019.15019.380-16.6521384737225.70
300957贝泰妮423606132289.350157.2105662912085030219.900175.500204.0001.134054800243158.99
300958建工修复14266321062.60026.54058757217169234.50026.54026.990-19.17497915650446.24
300959线上线下 80002000129.00046.22030890215220454.72046.22046.660-10.8915037612844.80
300960通业科技10239256055.50021.90049420158244232.19021.90022.690-21.92446212356831.53
300961深水海纳 17728420353.87017.46078612242396128.67021.00022.100-15.781136129045742.39
300962中金辐照 26400626040.81017.500103605272797922.79018.08018.370-8.33711914947978.81
300963中洲特材 12000284560.06027.00055493188886033.33027.36027.610-9.24512015504554.24
300964本川智能 7730193275.00040.040940450056552.00040.04040.610-14.61260212354937.99
300965恒宇信通 60001500137.00064.80018490164540975.85064.80065.250-11.9412408951340.10
300966共同药业 11528275079.98031.96071652371159646.46036.36037.000-12.28363915456780.03
300967晓鸣股份 18751445835.60014.31090196178980827.48016.00025.53055.392623454448495.26
300968格林精密 41338873626.31013.03092697167477714.61013.03013.080-7.8950257107331.26
300969恒帅股份 8000200088.58032.59026387130852888.58051.81086.15059.957226463781103.87
300970华绿生物 116702918100.00019.55034808127860530.00022.51023.590-0.921031927134120.78
300971博亚精工 8400199154.76031.90035072140533350.88035.61036.910-23.42490221292637.00
300972万辰生物 15350364029.00013.5704636587599615.94013.57013.680-2.0157548398621.84
300973立高食品 169343613176.21086.000221782913811156.900117.520149.00020.211921268681108.71
300975商络电子42000428932.50015.88066149139444719.18015.88016.070-13.5937296675945.12
300976达瑞电子 93992350270.20077.71014040169947393.80078.08079.050-9.10210018167434.73
300977深圳瑞捷68381680129.99047.5801314895398767.98050.65052.890-19.617654576829.51
300978东箭科技 42270399031.90015.16059268122601618.30015.57015.890-7.6739736790235.23
300979华利集团1167007867117.50076.00042846402293590.95079.80088.42010.04240120613356.68
300980祥源新材 7190179766.00035.4801813878014345.54036.41037.380-11.34250510369935.87
300981中红医疗 166673952159.80084.070368774311516105.60084.07084.790-18.052593254315158.19
300982苏文电能 14032332782.47033.45051050261433377.95062.39067.000-12.05354424472373.87
300983尤安设计 80002000166.00082.520949095962892.35082.52082.910-4.498307401722.69
300984金沃股份 4800120065.00038.550688732417244.74038.55038.900-7.618053388732.34
300985致远新能 13333316157.84025.28060104218067641.77029.80032.600-8.071200442501019.34
300986志特新材 11707277566.00038.08024979119286956.25042.01044.800-14.2417358575531.13
300987川网传媒13336290773.99025.81055596241151235.00025.81031.21019.35970229495869.20
300988津荣天宇 7388184866.00032.0001977083008439.20032.00032.530-16.0917426243638.54
300989蕾奥规划 6000150097.88041.700957050627048.79041.70041.900-4.1612025491926.65
300990同飞股份 52001300127.00072.75013041119104792.58074.06078.510-12.28146612441032.73
300991创益通 9000213457.00031.2602551398095240.99031.51032.040-17.85284510430538.56
300992泰福泵业 9080215350.00025.00039382122886733.36025.50026.000-10.62655018881034.26
300993玉马遮阳 13168312236.68020.1603228984017223.85020.16020.580-9.8625305765825.07
300994久祺股份 19424460644.30024.5002498486750941.98030.53034.360-16.60733226007942.58
300995奇德新材 8416199655.00026.35035426127813637.77027.53029.2702.97713023598629.30
300996普联软件 14101335479.55029.30039555181167839.96029.86030.700-7.39828529141151.92
300997欢乐家 45000845133.17015.640120528245153519.38015.68017.84012.322045135236744.94
300998宁波方正10640229353.61022.59040431132112032.35023.89025.280-5.21474212904056.94
300999金龙鱼54215938000145.62065.5004582424405538775.60065.50069.4202.7123553163143162.72
301000肇民科技 53331333115.00061.620705354516970.74061.62062.330-7.385913990931.85
301001凯淳股份 8000200068.80029.6801586768181433.77029.68030.040-5.4813754439428.39
301002崧盛股份 94522241105.66054.10015663129652082.49054.10056.290-30.59162711084553.46
301003江苏博云 5827145782.00051.660880155025659.12051.66052.210-7.888784958727.44
301004嘉益股份 10000237136.00018.6902331056005921.93018.69018.890-8.8325775361829.15
301005超捷股份 5713142873.58045.5301482484738667.95056.04056.920-12.64180711440740.00
301006迈拓股份 13928330443.38027.02032829106997631.78027.02027.500-9.3025887570221.98
301007德迈仕 15334363631.31015.9504152286448421.12016.49016.830-8.28780215039150.85
301008宏昌科技 6667166786.00040.6301028153246846.21040.63040.930-5.789314096733.30
301009可靠股份27186606538.22020.52056636164831127.62020.52020.890-17.82923422910526.54
301010晶雪节能 10800256033.83020.3303606096087625.86020.33020.760-13.5739599568837.27
301011华立科技8680185282.70044.86030862177735882.70050.21052.050-24.46608040578498.02
301012扬电科技 8400199158.00026.13036552137023251.95030.10041.09034.901052841072670.36
301013利和兴15583332540.79021.81038885110046927.00021.81022.250-5.84449511030240.90
301015百洋医药 52510444456.16024.00042562136986128.56024.06024.7201.77812821284947.63
301016雷尔伟 12000284545.50024.5902753485032337.01025.80026.560-15.95615419505727.84
301017漱玉平民40534347436.50017.5303443677542620.90017.53019.1007.36634311933935.77
301018申菱环境 24001512134.42018.62063205155572024.80018.85019.850-17.28730816274038.25
301019宁波色母 8000200074.00041.8001640381632258.18042.59043.070-10.62433321431633.00
301020密封科技 14640347146.50025.00051408161183832.86027.70032.0003.59816725193946.38
301021英诺激光 15165324361.50038.78035317173403746.50038.78041.190-8.89388916899695.35
301022海泰科 6400160072.06034.3501163650105943.43035.50036.900-2.6120758155834.55
301023江南奕帆 3733933119.99068.000650152798179.99070.05073.870-1.4811268346840.63
301024霍普股份 42391060100.00044.010514929060051.87044.01044.720-9.608834369326.00
301025读客文化 40001375631.66013.95054174113748418.43014.11014.350-16.8610070165485111.24
301026浩通科技113332462120.00065.19021564172377294.88065.19066.550-8.21502139615462.20
301027华蓝集团 14700349033.95016.3803109965212821.50016.38016.500-9.74779415250019.98
301028东亚机械 37891901122.80011.63099732150008218.88013.11013.320-10.473561758139734.87
301029怡合达 400013381118.05081.00012720128740797.96081.00083.850-12.622061186808123.67
301030仕净科技13333285245.45024.84036675119135735.71027.20027.260-18.89607318984759.13
301031中熔电气 66281657206.00095.000110231677747154.970119.910134.180-11.371787245722160.50
301032新柴股份 24113571817.99010.9006293682617714.96011.60013.84014.192130928270735.58
301033迈普医学6606142785.57057.210867861431073.55057.21058.860-19.87109972770105.11
301035润丰股份 27618654959.80031.38029188129958159.80046.03049.500-11.49447523149031.23
301036双乐股份 10000237154.47036.5001687878316949.56036.50036.740-17.73383516925623.24
301037保立佳 9010213638.80024.5801807651536230.48024.58024.710-7.31588216282524.78
301038深水规院 13200281628.69020.5002973669050428.69020.60021.2502.021044124463030.01
301039中集车辆1453681741521.00010.470143241186208012.87011.09011.260-2.342642632287320.07
301040中环海陆 10000237150.38031.43029880120756450.38031.43035.77011.821491261244326.71
301041金百泽 10668253141.25027.2002393478651034.56027.20028.290-6.66851426752653.48
301042安联锐视 6880172078.50040.540605132521049.43040.54041.000-11.1314446734235.16
301043绿岛风 6800170047.97028.980696125303434.44028.98029.220-11.5918656118328.18
301045天禄科技 10315244648.95029.000999034708333.70029.00029.570-7.2228889287127.56
301046能辉科技14948354476.60045.20026641152652176.60047.88056.700-19.921311876527494.03
301047义翘神州68001700699.380377.73063183273340507.980377.730382.990-21.84207993674023.10
301048金鹰重工53333880623.16013.88096685161780223.16014.06014.5000.285533397395441.19
301049超越科技9425223449.00031.8201441254726542.99031.82032.300-12.80953234977521.50
301050雷电微力96801843307.500203.00067761825459307.500203.000224.350-18.892823729951179.19
301051信濠光电80002000181.000101.1805146608222122.000101.180104.570-3.27331736486438.22
301052果麦文化7204170848.00027.5201003634761437.10027.52027.830-21.14779525786349.00
301053远信工业8175174446.09029.0001076139576246.09029.00029.970152.491076139576237.89
301055张小泉15600371838.66023.7801823653444838.66023.78025.040262.901823653444850.59
301056森赫股份26679632616.66011.0502203829254316.66011.05011.120182.952203829254341.96
301057汇隆新材10920258928.88019.1301014923998928.88019.13019.410141.721014923998931.72
301058中粮工科51227957417.10011.3404415856196917.10011.34012.460250.994415856196949.44
301059金三江12166288631.80019.3701326034405731.80019.37019.700143.511326034405738.63
301060兰卫医学40052406129.20017.8101902140594929.20017.81018.200336.451902140594965.94
301061匠心家居80002000103.99063.9903428267082103.99063.99064.490-11.28342826708225.09
301062上海艾录40039439123.18014.1801645328989323.18014.18014.950351.661645328989353.78
301063C海锅8424199758.00040.000502524024658.00040.00042.700145.40502524024634.13
301065本立科技70681768112.99047.2004287276369112.99047.20048.36013.79428727636937.26
301066万事利13454320625.36016.9001026121828225.36016.90016.930223.091026121828235.94
301067显盈科技5402135189.00049.950224914598389.00049.95050.5506.24224914598341.13
301068C大地8400179243.98029.01027579363843.98029.01029.580111.5927579363831.40
301069C凯盛42064563336.86027.310927430419936.86027.31032.990538.10927430419986.36
301070开勒股份6456161855.55032.180285311665155.55032.18032.35017.42285311665133.01
301071C力量60371509288.000185.5803039671762288.000185.580202.880883.903039671762167.81
301072C中捷10505249127.00020.40029896938227.00020.40020.620176.4129896938241.24
301073N君亭8054190732.98027.71013544084232.98027.71028.640133.9913544084265.84
301075C多瑞8000200054.55037.37016777494454.55037.37037.49037.4816777494432.60
301077N星华6000150095.00073.4806995592195.00073.48073.80020.086995592145.08