| 9月Sep. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 3214.17 | 3222.47 | 3128.27 | 3186.85 | 3497.32 | 3497.32 | 3396.48 | 3456.77 |
| 2 | 3181.26 | 3200.04 | 3133.76 | 3138.80 | 3448.21 | 3463.44 | 3430.77 | 3447.12 |
| 3 | 3150.30 | 3165.21 | 3088.78 | 3102.14 | 3453.29 | 3487.33 | 3406.12 | 3426.61 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 3106.26 | 3231.57 | L 3085.15 | 3228.09 | 3431.38 | 3527.38 | 3410.54 | 3526.14 |
| 7 | 3222.43 | 3256.53 | 3203.68 | 3251.49 | 3521.62 | 3556.54 | 3506.77 | 3554.22 |
| 8 | 3259.53 | H 3282.45 | 3215.47 | 3219.95 | 3559.79 | 3579.41 | 3526.41 | 3539.12 |
| 9 | 3224.45 | 3244.07 | 3174.03 | 3221.94 | 3537.00 | 3551.45 | 3483.59 | 3525.05 |
| 10 | 3207.86 | 3241.87 | 3189.97 | 3232.01 | 3511.52 | 3544.85 | 3495.44 | 3535.39 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 3231.39 | 3260.33 | 3183.44 | 3194.27 | 3535.44 | 3555.24 | 3500.88 | 3510.76 |
| 14 | 3199.41 | 3275.94 | 3197.90 | 3236.55 | 3512.49 | H 3589.52 | 3509.67 | 3546.84 |
| 15 | 3233.15 | 3234.13 | 3185.65 | 3200.40 | 3543.04 | 3544.49 | 3506.72 | 3536.19 |
| 16 | 3199.46 | 3199.46 | 3127.79 | 3128.84 | 3531.41 | 3533.63 | 3449.64 | 3449.64 |
| 17 | 3124.32 | 3201.45 | 3122.32 | 3193.26 | 3446.48 | 3493.50 | 3432.45 | 3485.13 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | ||||||||
| 21 | ||||||||
| 22 | 3144.45 | 3199.77 | 3141.24 | 3164.33 | 3436.13 | 3484.43 | 3431.37 | 3467.97 |
| 23 | 3197.26 | 3210.64 | 3160.58 | 3182.47 | 3495.97 | 3507.14 | 3471.62 | 3486.80 |
| 24 | 3176.87 | 3250.14 | 3169.50 | 3207.82 | 3482.38 | 3527.36 | 3466.02 | 3476.83 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 3228.07 | 3280.30 | 3211.61 | 3231.58 | 3494.79 | 3525.47 | 3414.29 | 3444.66 |
| 28 | 3219.38 | 3272.94 | 3202.62 | 3211.45 | 3432.61 | 3473.66 | 3420.37 | 3431.16 |
| 29 | 3181.98 | 3209.69 | 3165.49 | 3175.15 | 3399.89 | 3411.90 | L 3352.92 | 3352.92 |
| 30 | 3188.39 | 3257.67 | 3180.91 | 3244.65 | 3373.30 | 3452.27 | 3372.23 | 3445.92 |
| 平均 Avg. | 3194.52 | 3234.83 | 3163.41 | 3197.60 | 3482.20 | 3515.32 | 3449.21 | 3482.26 |
| 2021 | ||||||||
| 最高 High | 3572.44 | 3576.12 | 3512.72 | 3563.13 | 3716.05 | 3733.56 | 3677.09 | 3733.56 |
| 日期 | 2021/07/22 | 2021/07/22 | 2021/07/22 | 2021/08/04 | 2021/08/05 | 2021/08/04 | 2021/08/05 | 2021/08/04 |
| 最低 Low | 2609.38 | 2670.90 | 2603.94 | 2633.45 | 2753.91 | 2803.24 | 2740.36 | 2768.49 |
| 日期 | 2021/03/25 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/15 |
| 平均 Avg. | 3146.29 | 3185.19 | 3104.40 | 3147.60 | 3245.70 | 3278.72 | 3211.99 | 3248.96 |
| 2010~2021 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1688.80 | 1709.76 | 1668.75 | 1690.66 | 1912.97 | 1935.20 | 1891.87 | 1915.62 |