证券成交统计
TRANSACTION OF SECURITIES - (2021.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 7月
January-July, 2021
2021年7月
July, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1040719483241.55023.0003519771095867837.40027.08029.970-0.46814402650122180.22
300002神州泰岳 1961091680625.3504.03061088828829615.1404.3804.550-6.1911353954925525.40
300003乐普医疗 18045815358435.62024.6703851111160247333.29024.67025.780-19.7449318142681725.82
300004南风股份 47999477558.2805.0201161557283576.2705.4406.0806.29136577891519.64
300005探路者 883707007312.7505.800193309161080112.7509.42010.2704.6948099515651 
300006莱美药业 105591812158.8005.55020408014915528.3007.0208.22016.6039956311674 
300007汉威科技 293022491224.90012.770157819277784224.90017.78024.49033.394611595085934.92
300008天海防务 1728031286757.5304.56069573740174075.9905.0905.310-0.93112206612690358.78
300009安科生物 16384711594521.10013.300365426588542017.31014.02014.560-2.286472499825766.45
300010豆神教育 868327428612.2003.43063254645834355.9803.4303.680-35.10113653533603 
300011鼎汉技术 55865500797.0604.6701014205750876.5605.4806.39012.1122317135452 
300012华测检测 16726915160235.30023.220236547690259532.10025.71027.150-14.8440356115454278.56
300013新宁物流 44669445797.8003.6401235666705874.7203.6403.940-12.641925883413 
300014亿纬锂能 189724183731131.88066.25045281443807812131.88096.300112.4908.24840109695077128.62
300015爱尔眼科 54055244587292.69053.2804901993401985572.27053.28058.700-17.30881215556706182.02
300016北陆药业 492804067310.5607.950909638456259.4108.0208.510-6.07112269873224.09
300017网宿科技 2447262266827.0305.36044978728094196.3505.6606.2005.989879159912369.12
300018中元股份 48083405097.3204.75017496210246057.3205.2506.69018.625866837182770.27
300019硅宝科技 391132719321.88014.260143141248521021.88016.29021.13020.333273660916841.07
300020银江股份 65579627299.2407.11018481815207839.0307.9908.8803.984823241646836.92
300021大禹节水 80106639325.9804.40023961212452595.9804.9205.080-2.876096532633441.00
300022吉峰科技 38024345246.7503.66021543410314154.9304.0504.510-4.651806584413 
300023*ST宝德 316112582012.5405.3605201451289212.5109.46010.8504.53484755589 
300024机器人 15602415171213.4008.950194810211841012.0409.61011.1404.4038378400349 
300025华星创业 42853428464.7303.0001826117207984.5503.8404.4107.3030478129026 
300026红日药业 3004152682024.8503.74053972823208294.6004.1604.3502.3512485854572822.79
300027华谊兄弟 2779252244574.4703.48028927611223904.1003.4803.5600.2859385225170 
300029*ST天龙 20000200007.6804.350510422851837.6805.3005.82015.7120537128877 
300030阳普医疗 308802544413.9809.580110652125177312.1009.58010.640-10.291260513525820.22
300031宝通科技 396773245219.50013.10076664127259016.72013.10014.060-10.791262519019312.77
300032金龙机电 80317803175.8604.300913294759535.1604.3004.970-2.171114054257 
300033同花顺 5376027195164.96092.02010194612492094115.20092.02092.670-17.8313570138981828.90
300034钢研高纳 486074338339.88021.130139256418251539.88028.28034.7507.892661393127582.94
300035中科电气 642375280332.0009.520298909512035432.00021.80022.490-8.0270681183903988.20
300036超图软件 452443918729.98015.280243597556634729.98020.77027.21024.4796742251125352.46
300037新宙邦 4107929570139.80065.700917128251631139.80096.700114.00013.8916958198298990.45
300038*ST数知 1171831163654.7501.66070948918863592.4001.6801.790-15.9688321183897 
300039上海凯宝 104600916575.4403.7001557457286995.4404.5204.860-6.363643418393747.88
300040九洲集团 562814304612.7205.650348212299165012.7207.1109.17041.12119433108161469.63
300041回天新材 430893487120.50012.600141963221688220.50013.85019.95038.064581978243039.40
300042朗科科技 200401743718.38010.180131087194530916.95013.99015.9708.201812127451445.29
300043星辉娱乐 124420937763.8302.9402320057681293.4202.9403.100-5.782737388609148.33
300044*ST赛为 77671668336.7202.24029038110936613.6702.6802.9601.3768864216794 
300045华力创通 614224406612.9607.920225500226959312.9609.17011.01012.2281930913485243.05
300046台基股份 236532131238.30016.700262027683100634.17026.66032.6906.21626341892479239.84
300047天源迪科 63774530828.0905.73021694415162617.9506.4206.840-6.304808335360433.03
300048合康新能 1102201090065.4904.3601526947455745.4904.5805.31012.0336004182312 
300049福瑞股份 263052304420.2206.820138672163847920.22011.00016.13036.694001763359168.55
300050世纪鼎利 56004498086.2704.5901475577947425.8404.6104.950-7.9938454207752109.03
300051ST三五 36570365655.3702.7801048284003963.8103.0103.240-1.221564054018 
300052中青宝 263272612011.0306.680122430106802511.0307.9609.0108.5546634457763 
300053欧比特 702166325911.7607.480246160236334111.7608.76010.83016.589267396956269.83
300054鼎龙股份 939637160924.77014.980298835581081624.45016.92023.54028.99757901565618 
300055万邦达 865188631013.5104.790208505177913513.5109.01010.56015.1466403750244 
300056中创环保 38549385498.1404.5201071776949457.9606.0606.5601.3920834142674120.81
300057万顺新材 67465496978.2903.94017560410391428.2906.0907.65015.737299350234366.93
300058蓝色光标 2491042381496.9205.42055723035007606.1305.4205.490-9.265511932349518.89
300059东方财富 103357685335640.57026.440356385511608730336.09029.21031.050-5.316068911953501367.16
300061旗天科技 660945441212.7903.290575873493172310.4007.4408.140-9.561195631086393 
300062中能电气 308001939616.4907.170325873331686916.4908.86013.73042.72852301057965309.23
300063天龙集团 75020608465.5803.83026738112823234.6903.8304.130-8.432534111274725.29
300064*ST金刚 120548696234.3801.76085724922680662.4701.9202.0600.9892106201787 
300065海兰信 595864967115.6507.610142198153729511.7907.6108.0808.504533940193284.43
300066三川智慧 1040031003435.4304.0801964949390325.4304.4304.860-4.526825034381723.77
300067安诺其 105286653075.0903.7602276469836734.6504.0604.6108.474167118326442.25
300068南都电源 861858265316.2209.360343509418762715.32010.14014.41036.381294851622365 
300069金利华电 117001170023.83011.8801593827788023.69018.58022.84021.68334671055 
300070碧水源 3164602461898.2406.68044215833076717.5106.6806.920-5.346045643191319.15
300071*ST嘉信 67139638892.7301.5702131784617312.3301.8501.910-7.732289548538 
300072三聚环保 2349722329607.8905.12033137220450106.8705.6005.7900.8763391400159 
300073当升科技 453624355985.38041.2502123231236277185.38054.29066.81018.9054626384858278.74
300074华平股份 53389527734.9303.0701366965382924.9303.7804.130-0.722903212424997.18
300075数字政通 485623870913.6109.100153965171381913.30010.83011.520-2.123723544812034.96
300076GQY视讯 42400392198.0003.88024018114149826.4404.9605.700-7.4773297436175152.00
300077国民技术 592665450542.2605.970513771786049942.26014.60040.000150.3115095140248871990.05
300078思创医惠 86941836329.0806.41026200019604368.5806.8707.210-2.446981654196259.78
300079数码视讯 14290112668511.4003.5901079375843479311.4007.3108.2006.494062053812338152.70
300080易成新能 2161881093296.4604.15025212613143206.1404.8805.86011.8369452389517 
300081恒信东方 52916373969.7607.4001090109014198.6107.5207.8702.0818875152722 
300082奥克股份 680106776817.8409.000365038465101915.72011.73015.00020.9783968114435525.33
300083创世纪 15263813080915.9409.300516268622569012.0009.30010.210-6.7675905816893 
300084海默科技 38477329755.1003.3101061234514554.9304.1404.360-3.541965689524 
300085银之杰 706645224720.99013.770223346367011117.99014.80015.210-13.7732271534660515.59
300086康芝药业 45000435668.2204.78027944417586866.2605.3505.9202.7834806198647284.62
300087荃银高科 430333991438.88019.550246341698621636.10022.10034.99056.14643341912929112.83
300088长信科技 2454862442639.4907.20069020656892319.0607.9308.9708.60161789138210326.40
300089文化长城 48106244137.4605.030903555367416.6905.1405.370-18.761566994372 
300091金通灵 1489161070315.0903.22041573617243345.0903.9204.86015.9895376434181123.35
300092科新机电 231601674610.6007.3205187445749310.6008.4509.94012.701166310697328.78
300093金刚玻璃 216001971525.8606.96079596127846322.89015.97020.300-0.549434197608 
300094国联水产 91956883995.7403.51056795124493284.4503.6203.850-8.9867721284027 
300095华伍股份 378712916112.8808.260136123140527412.8809.86011.18012.355035457939925.76
300096易联众 430003765113.9506.89022264822127139.9707.8208.260-14.9338750349732309.36
300097智云股份 288552700212.1707.030111702103135712.1707.86010.26023.614488946208881.69
300098高新兴 1737781458046.7302.890113607855455346.4504.1104.840-19.871975621095697 
300099精准信息 66734508809.7706.16030227723762539.7707.7808.6508.949623784635048.46
300100双林股份 406563812012.7008.030221737225796511.7709.12010.190-2.953886841573845.63
300101振芯科技 557345536928.31014.280326456612677228.31017.00027.13051.48820551869936187.62
300102乾照光电 707397071111.1704.1601021186773498911.1708.12010.0307.972132882050539 
300103达刚控股 317602433611.7708.9803601337089011.3709.00010.0409.0998849991949.56
300105龙源技术 52258513216.6303.39022068811013996.5404.5105.35015.3056062311046280.10
300106西部牧业 211332113317.2108.910162719197062812.6508.96011.43026.8630783325277202.30
300107建新股份 55125336976.2604.680672323687045.9305.2405.6603.28122486862068.69
300108吉药控股 66601444325.1802.58035765913731955.1803.6604.33016.09141290614674 
300109新开源 343623005518.1009.51084241116700518.10013.50017.8306.0029429464476129.20
300110华仁药业 1182211180675.0603.8002187159768314.5804.0104.210-4.542899812729252.63
300111向日葵 1119801117243.3502.5302258356667723.3002.8203.2009.976088118764164.13
300112万讯自控 285752180610.2407.5009409183859810.2408.60010.17012.132568124299932.13
300113顺网科技 694294838517.44011.900143415202984915.18012.57014.36010.9733853474778109.70
300114中航电测 590765906117.62011.400113531165137617.62014.38015.5302.172497440357034.95
300115长盈精密 12010311963533.68016.640362083819122321.88017.00017.770-13.7464921126484635.56
300116保力新 4281083999803.1501.730179871140453523.1501.9902.70030.436085011597157 
300117嘉寓股份 71676716766.6003.01043893419153336.6004.2506.30030.4316107983244555.85
300118东方日升 901368994531.66012.1507131061300690421.95017.20020.1204.691421982806659109.71
300119瑞普生物 404362523244.41017.300101713292125234.99024.35025.130-25.691419741662925.53
300120经纬辉开 464483822411.4507.500182337168726010.7008.85010.40011.724196240556960.71
300121阳谷华泰 375133602816.0809.42082015105359812.80010.58011.250-8.611136513677333.55
300122智飞生物 16000092191231.190130.22023995742841368200.800144.660157.890-15.4435033614408176.52
300123亚光科技 1007639876814.6007.680489163539155414.50010.23012.66013.441028271226165363.79
300124汇川技术 262230212523117.90058.2002653342197358384.50070.30077.8604.8576733594818197.17
300125聆达股份 265502637815.78012.7502996942785215.38012.90014.1600.43573581484 
300126锐奇股份 30396210668.0905.4601234408331668.0906.2506.870-7.0420427150753181.27
300127银河磁体 323152276720.50014.020107273188270220.50016.58020.18015.253557167309644.13
300128锦富技术 1094121093824.5503.13038223014495974.5503.6504.39014.92100210412025215.20
300129泰胜风能 71915577389.1205.75037230926087939.1205.9109.02047.157232152923618.60
300130新国都 489203553613.5908.350134326147508111.4409.72010.100-11.711596716980457.13
300131英唐智控 106953933518.8706.21061379448115008.8606.9908.70013.87152954123554734.59
300132青松股份 516584739025.14014.900113618228204421.28014.90015.430-26.871849933821417.30
300133华策影视 1901071448107.2405.56030829219525516.3305.6005.680-4.053698022415527.05
300134大富科技 767507124213.5908.730143866157486612.98010.48011.6003.4841793481965250.54
300135宝利国际 92160709772.9502.0102773676813722.9502.4102.7509.5647932129962639.53
300136信维通信 967578235941.36025.0104079001288145133.41025.26025.870-16.2276797227023025.74
300137先河环保 55103476159.9405.81037718830629509.2007.3407.550-7.594986541929631.01
300138晨光生物 532774274419.83013.07067356104625716.43013.41013.870-9.351099316886129.17
300139晓程科技 274002325911.9306.780246781230186811.9309.26011.5609.2650818536706 
300140中环装备 42724385669.0404.15019464912650607.6405.9807.21015.5432863222748 
300141和顺电气 253881847612.8806.900154720152827112.8809.33012.88026.0340859465559 
300142沃森生物 15661915149687.08034.5307299764035131487.08055.90085.99039.371168458355346134.05
300143盈康生命 642175458529.15016.410115751253759826.07017.50018.110-29.702777457353290.78
300144宋城演艺 26146922876923.04012.670468000859944517.57012.67012.670-24.58759061181679 
300145中金环境 1923441729773.4702.50034087110233523.1802.8503.0801.3255030166661 
300146汤臣倍健 1700318927437.90021.350268861775891931.92026.67027.440-16.6042592125553430.61
300147香雪制药 66136653539.7006.85022602618053488.6507.0407.630-3.784519236055051.28
300148天舟文化 84434761944.0002.82037217612579394.0003.2703.5004.1772734265744 
300149睿智医药 499784580020.82011.41092717141289219.42013.68014.410-25.301415822693846.60
300150世纪瑞尔 58511510674.8803.520536722186504.3203.7504.010-4.07920937931 
300151昌红科技 502503157634.65019.72073286202254327.35019.72022.580-16.181655538805067.18
300152科融环境 71280712324.6002.29047634617525264.0503.2103.6005.8864471235137197.80
300153科泰电源 32000317359.6204.38025291318127979.6207.0009.07019.3471582594459 
300154瑞凌股份 45530321267.2904.740574783479247.2906.1007.16011.01132688766148.74
300155安居宝 54337286208.8005.6001239518414298.8006.2007.82018.134171830929340.64
300157恒泰艾普 71211708325.4302.94032589313693514.5003.5103.780-13.5037117152635 
300158振东制药 1027491014068.6604.10048532730568518.4906.2006.770-12.1910840481892426.55
300159新研股份 1490361420475.2702.63079607228202053.9603.1003.68010.51168143601684 
300160秀强股份 618505923310.0005.750340057264955310.0007.1208.96014.87138225117758245.48
300161华中数控 198701680025.07015.7504008382336420.50017.82020.1201.56453286819143.92
300162雷曼光电 34951264179.9704.50016958911866539.9706.8608.68016.3544127372997 
300163先锋新材 47400473624.0503.0201924606846674.0503.4303.8607.5238800147057100.52
300164通源石油 51353446215.1402.98027300410894414.7903.6503.830-10.0949997210306 
300165天瑞仪器 49699301585.8803.7601413636688445.8804.7505.71017.9831452162466134.35
300166东方国信 1157718179613.4908.640337795357810113.49010.30010.700-13.43102485119647341.04
300167迪威迅 30024300246.6403.4701485107276516.6404.7006.43028.8646817265112 
300168万达信息 11875811857422.20011.700156356249672014.93011.70012.140-16.8522104298051 
300169天晟新材 32598300019.8704.83016619913000948.8806.9307.2900.1419685153646 
300170汉得信息 88403802608.0806.32014695310670287.8306.5606.760-9.502625519257590.98
300171东富龙 628344278850.58014.700132905376570850.58037.25049.91022.781791879596567.66
300172中电环保 67680496027.9504.16025622115315124.9204.1604.360-6.242568711987216.67
300173福能东方 73473663587.4504.6701376777881886.8305.3306.63017.9755354334952419.62
300174元力股份 309903074817.20014.1302078332773416.29014.50014.990-5.4948167544636.87
300175朗源股份 47080470805.7903.8401637377845834.6803.8504.030-10.441691173337 
300176派生科技 38728375198.4805.810927496353507.5206.0006.810-3.5415339107993169.83
300177中海达 744175281311.0608.560206613202411910.9909.23010.0802.235222153804387.35
300178*ST腾邦 61651587515.1401.92042592815207293.5902.5002.7101.5043743132799 
300179四方达 48794378027.1304.39020352811662836.3505.3506.2005.802612915667140.71
300180华峰超纤 1761061366086.6604.81028711415872085.5904.8105.1203.4375799388680 
300181佐力药业 60862504519.5705.39020665415552979.5707.4307.860-2.606488756424453.87
300182捷成股份 2574962092475.5802.700106265242428895.5804.1104.190-16.03198523987424 
300183东软载波 462612977419.00012.550129044198456418.48014.90017.9609.383067050976444.84
300184力源信息 1178161007697.4403.29062974832664417.4405.5306.9509.281821301160405 
300185通裕重工 3896783065724.0402.820121871640154523.7702.9403.39012.6628808995255434.63
300187永清环保 64450643738.7505.37014371810227287.8306.5006.770-6.2325319184313134.06
300188美亚柏科 807056083022.88016.060158132299835522.88016.62018.7907.9950539100148940.46
300189神农科技 102400963056.6903.51097887548661035.8004.4105.40014.892266471168918 
300190维尔利 78159761068.8805.89015839211502787.2205.8906.000-7.832452416127213.12
300191潜能恒信 320002070228.18016.53064512138753723.98018.85020.070-12.6612604273399611.89
300192科德教育 297021957016.6607.090121794155294010.4707.0907.760-21.461727415183520.16
300193佳士科技 478454263416.1206.52099977115764516.12012.13014.300-10.181833625819444.59
300194福安药业 118971943225.3503.88027192012011544.7203.9904.210-8.284395819297023.92
300195长荣股份 42339313446.9304.6201077956163976.9305.6506.3408.3821793137705 
300196长海股份 408712458721.86014.61065011115081119.49016.43019.28012.35964217586629.11
300197节能铁汉 2822871776383.7402.65031491510067913.0802.6502.790-9.122988588553 
300198纳川股份 103155869415.2003.0402306969234864.5903.0404.25012.148747733321391.01
300199翰宇药业 91693629336.7404.2601406727751525.9404.2605.100-4.8520211110628 
300200高盟新材 425524149711.8608.480141189143131911.8609.49010.700-3.393199233837819.61
300201海伦哲 104092945954.6502.4103106149877614.6502.9303.81024.9297598362735 
300202*ST 聚龙 54950452359.3903.97028543718418505.5604.0004.230-16.402840613708848.68
300203聚光科技 452524520316.39010.590110870143563912.53010.59011.150-7.231311414968110.31
300204舒泰神 476034670915.9407.590109485128551114.18010.52012.300-4.9531350381170 
300205天喻信息 430064259914.3007.280148358158751914.30011.66012.3600.4130741393842 
300206理邦仪器 581723404420.50011.97092417159264616.15011.97013.150-17.30953613239411.71
300207欣旺达 16264514593437.78018.6005196231455930837.78029.05033.7203.56129278431864866.21
300208青岛中程 749486873915.6407.760409199444075915.6409.50014.64044.091110191357190 
300209天泽信息 422113577810.2505.3901370659852068.8805.3905.730-14.2244545303887 
300210森远股份 48422414484.6203.510944043765474.1903.5203.780-2.58195437607114.71
300211亿通科技 302682968915.6906.4809148393874615.6909.76014.60030.8220143265419478.69
300212易华录 665996192433.43022.930104334285318929.97024.52026.410-1.862040656087225.65
300213佳讯飞鸿 59619550357.4005.3701523959622137.4005.9006.3900.793829324786032.50
300214日科化学 47081364478.4806.400297702235977.2006.4006.840-3.9347593311315.56
300215电科院 758325601710.2905.440136371105244010.2907.4908.050-3.943113027377970.49
300217东方电热 127349896764.6402.77052251017637214.6403.0304.08025.5418291269720985.89
300218安利股份 216992162822.5008.1406560892416722.50015.39019.61026.682274045161784.34
300219鸿利智汇 707946280515.2008.550114456134381415.20010.83013.8004.5546828616415105.26
300220金运激光 151201505323.54010.50088129147989523.54016.28019.90011.8624258468524 
300221银禧科技 442304386611.5405.84062352151610359.4706.8908.21010.6511530194615536.57
300222科大智能 723765503513.6407.310455458496880913.64010.50013.0906.771236711523138 
300223北京君正 4689832414199.97052.51011665810748165199.97094.000190.00088.272933839266751217.17
300224正海磁材 820228120315.81010.020260989332240814.65010.28014.49033.307353893411089.33
300225金力泰 489214688725.00012.000224848399679017.00012.00013.610-19.322881942405672.94
300226上海钢联 190931838570.70051.30023001138210862.50052.20054.960-7.71270215394748.43
300227光韵达 498663695812.9008.880207105220380610.1408.8809.750-1.522528624326637.33
300228富瑞特装 57541438908.7904.99031335521714408.7906.3708.15015.288204662596565.67
300229拓尔思 717027087011.4907.550161608154888811.4908.5809.99011.374812648552822.44
300230永利股份 81621632825.7103.7001746508108454.9704.2804.660-1.8927033125464 
300231银信科技 44210366479.0807.1301108578915718.4107.6208.3705.152263418284322.76
300232洲明科技 1094097289910.0707.850212785187927110.0708.5909.5006.385930555525488.21
300233金城医药 390293667544.98015.560105081281807044.98027.71031.85011.75290461036285 
300234开尔新材 511423313112.8804.720688675652832712.1207.8408.980-8.7499038101528461.26
300235方直科技 167831150915.99010.3005442668368615.99010.30011.000-14.861731322915459.17
300236上海新阳 313382869464.64033.760113157532110164.64044.05061.70027.6438081196702770.48
300237美晨生态 1453071439753.5802.26073693620578283.0502.5002.690-2.5314561741047675.35
300238冠昊生物 265162651324.85017.20095174200094820.91017.20018.740-7.649545185240106.66
300239东宝生物 59454506917.9504.63033194421081047.0405.8106.2700.0033943213699202.26
300240飞力达 36556361206.5904.700643633621566.4505.5305.840-6.11688842020 
300241瑞丰光电 684404403814.2805.370286946251464014.2807.13013.00076.391460941609759181.06
300242佳云科技 63456598435.4003.5802124959671845.1304.2804.440-11.7333571160775 
300243瑞丰高材 232321888420.50011.100123087187429916.25013.00015.0407.581795326894740.94
300244迪安诊断 620464839352.38029.890147005558102738.60030.50035.310-7.811678156894527.29
300245天玑科技 313463091010.7507.5106734059900110.7508.8109.4705.572146020545276.13
300246宝莱特 146091094930.20015.9303756385034921.50015.93017.240-11.3255861039597.28
300247融捷健康 80404803284.1402.64032619510539643.6803.0303.270-1.2147274159291 
300248新开普 481094047711.4007.35015150914102899.8907.6107.840-20.331338211728520.74
300249依米康 43747319918.6306.21013712010038878.6306.7408.50021.2652808399501 
300250初灵信息 219991593413.0308.1806247166919713.03010.21010.750-8.0418885225140 
300251光线传媒 29336127868414.3508.770260497313123310.9308.7708.890-17.764892348976189.62
300252金信诺 577484113412.4506.370147947122993912.4507.43011.32041.6849364474875 
300253卫宁健康 21416417963119.53013.610401161654656717.46014.20014.380-11.624480273037862.71
300254仟源医药 22797212297.9504.920634054270887.5406.2006.800-4.761196482835 
300255常山药业 93497681488.3205.38023395316075486.9705.7706.6901.362826318323724.74
300256星星科技 95794957826.3104.45033526817854385.9204.8105.5807.9310388456612144.86
300257开山股份 993648181216.88012.5805220575799416.70013.81013.900-3.27977714477653.96
300258精锻科技 481774436716.44010.1307655699598215.78012.30014.3807.552269131144644.47
300259新天科技 117566817225.5803.9901717747789214.8004.2204.6301.763747117222314.35
300260新莱应材 226561509129.58012.67067470120645729.58019.40028.54033.681879143576978.32
300261雅本化学 96331947616.8504.88021412612251245.7905.0005.4200.373446518520432.44
300262巴安水务 66977469024.2402.9301531735477933.7803.2503.390-1.172637093162 
300263隆华科技 91422767818.6405.77025780117635018.6406.5308.33021.256590749037634.27
300264佳创视讯 41310337579.3602.77041559724217277.3304.8205.410-18.0384800534067 
300265通光线缆 364973646313.5607.9509866298148813.5608.65012.10033.113468438855974.51
300266兴源环境 1570911548474.6302.74037188413464804.1403.1803.330-13.2893939349941 
300267尔康制药 2062601420174.2503.5901847277237653.9803.6503.8400.524429517050739.18
300268佳沃食品 174201337824.7008.60077441123990122.40014.67015.450-27.7717482319510 
300269ST联建 55751389924.3602.0202601298831124.1202.4603.62042.5263870224409 
300270中威电子 30281205118.6504.440954455944157.8005.8006.350-14.4229847203541 
300271华宇软件 829277192025.53016.670175460338047721.80017.02017.510-9.045102298742049.53
300272开能健康 57687410609.9604.00034283923798167.7906.2506.810-4.0867858481762148.69
300273和佳医疗 79235627628.8304.71035650722914366.6205.2405.870-8.714207025358874.40
300274阳光电源 145680109546180.16060.90070848364187552180.160102.000167.80045.848314710626307125.09
300275梅安森 188221267511.6908.0805145549959611.6908.9409.6502.881938520002967.11
300276三丰智能 143117943094.6602.90032673412092014.6603.4603.870-2.5274880303541 
300277海联讯 335003344310.2007.000724136088389.1007.0007.990-4.4312899109527107.39
300278*ST华昌 57572436545.2001.85042024214519044.2002.6204.18057.7455639187583 
300279和晶科技 44894439618.1104.42027398716922307.7906.1107.1309.1963689429040636.61
300280紫天科技 162071604758.78031.28057558247360839.40031.28031.410-13.95956334368816.89
300281金明精机 41892397336.7804.7001097316187586.7805.4206.29013.743297920080771.56
300282三盛教育 37431373395.3003.4701509816623955.3003.8704.130-6.7736136169801 
300283温州宏丰 43709298617.7004.51029805417808287.7006.1807.3809.339759167377192.37
300284苏交科 97141643776.5105.100971115690426.3305.6106.2506.841857411146415.64
300285国瓷材料 1003817883058.00038.000128195606905949.75044.12046.740-4.121855386743881.76
300286安科瑞 214801734122.28011.8405799990316722.28015.01020.77023.261353923684536.76
300287飞利信 1435271191867.6802.980119519758044906.1904.4604.850-11.983062261651552 
300288朗玛信息 337942483212.2608.5207530176226211.5209.4309.930-10.701331714132673.34
300289利德曼 42105417208.5405.02016949011226538.1105.9008.11031.8727879187437 
300290荣科科技 63717566247.8104.39022099212357425.2804.4104.750-5.942497512345737.67
300291华录百纳 91900763495.5004.250855774175044.9804.4204.470-6.68102524864636.58
300292吴通控股 1341761041534.3902.99037098013600744.1203.4203.770-4.5653960204177 
300293蓝英装备 270002700018.5209.920197587284150418.52013.00017.40021.6830757464652 
300294博雅生物 433324167354.88022.080147535515716754.88034.90053.50047.9939864178430989.14
300295三六五网 192291659112.7109.4504630751670712.37010.20010.530-9.461062012198539.10
300296利亚德 25429019887011.3105.770858026678330911.3107.7009.51021.612782302582303 
300297蓝盾股份 124984957795.9803.11082080837121645.9803.8904.70010.852325871163224 
300298三诺生物 565324550847.87027.00054743190335531.73027.00030.140-3.77552616151691.17
300299富春股份 69123647057.8304.92020283312163456.0304.9305.200-9.882905316158697.93
300300海峡创新 67140671306.6603.50032980516906806.5704.9405.140-17.8944246258091 
300301长方集团 79011790114.9002.75056477720931024.3303.5004.0909.95122133475709 
300302同有科技 487973510312.0808.030161676161136611.5009.90011.0602.5036709394625142.34
300303聚飞光电 1342541214489.3304.64052053334037409.3304.9007.59049.12302680226822431.81
300304云意电气 86604843876.7504.28030993716385966.7505.1006.20018.328629751050327.17
300305裕兴股份 288752326018.1808.04093552117609318.18014.66016.2501.632725144388930.04
300306远方信息 268961518611.4108.0305444152126510.6509.31010.1005.651332713415037.97
300307慈星股份 78054771769.5904.89013099810067259.1507.1507.550-7.7024948203614 
300308中际旭创 713026815058.41031.310112753461116843.97032.00042.67010.772387588990135.15
300309吉艾科技 88612845854.8601.96075628422933064.8603.0403.6906.03238678890475 
300310宜通世纪 88166691755.6104.01027351612925935.2804.2304.8605.1967144325901205.93
300311任子行 673635343412.6204.890537935430781812.6205.55010.36075.303081662998106407.87
300312*ST邦讯 32004279617.6602.34035879016015123.9802.8203.050-10.2938645129281 
300313ST天山 312981841824.1005.88014433119407077.8805.8806.100-10.1614741103926451.85
300314戴维医疗 288001893519.63014.20090617148157616.98014.20016.1500.871314820661134.15
300315掌趣科技 2757482632236.2203.630100838551671364.5403.6303.810-10.359140338349133.16
300316晶盛机电 12855612075966.00030.1002787131147679266.00046.32063.86026.8043585238139995.67
300317珈伟新能 82428769119.4804.72042065028207709.4806.5808.0607.47115992908922222.04
300318博晖创新 816907964812.7007.030262428237845211.1507.03011.15038.17480024007621211.96
300319麦捷科技 853646584416.9806.770294373334959916.98010.96015.05024.901211741655329360.05
300320海达股份 60123493837.1704.65020906012525327.1606.0506.8903.616145940638721.18
300321同大股份 8880853420.65015.730712912599018.98015.73016.660-6.1414202515272.94
300322硕贝德 465754418413.9609.800109244129685013.96011.08013.3606.6233921418437207.45
300323华灿光电 12402410882817.9908.580398915481931914.00010.06012.80016.361110891331472870.75
300324旋极信息 1727591289315.1302.96071219427445214.6703.5303.860-9.39131688543071 
300325*ST德威 100574998653.4501.20088349317396453.4502.2702.85018.75174758507931 
300326凯利泰 722987165616.0609.420327595396179814.1209.52010.100-25.4041061487963 
300327中颖电子 311143066887.00032.020129080671708284.49059.66069.670-9.50320042222545103.52
300328宜安科技 69042681429.3206.2001305039794689.3207.1108.3109.6341117329964353.62
300329海伦钢琴 252892521913.0405.4608177362237013.0406.70013.04089.5330499281347103.82
300330华虹计通 171161679512.8807.5305628656952212.8809.71010.420-10.0219029212688302.91
300331苏大维格 226051654238.78019.86055056145922438.78023.98037.36046.1718075557506159.86
300332天壕环境 88022840796.6503.9501387737255026.6505.3206.28012.542765616296199.05
300333兆日科技 336003331211.6806.500202373170230211.6807.7509.13011.4877906750011 
300334津膜科技 30207302039.9205.0801244768825969.9206.0907.60021.2145321369149 
300335迪森股份 37294282425.8804.0401657688391155.8004.8005.5109.542775514715263.19
300336新文化 80623737613.2602.4102199736301472.9802.4802.620-2.962827678973 
300337银邦股份 82192709996.4204.37037049719246746.4204.7005.84017.0387700490849283.50
300338开元教育 34118300217.0604.3001104275942365.9204.4804.920-3.7232439172213 
300339润和软件 796417714652.5007.8909761062812997952.50033.13038.400-11.4431350013282379183.03
300340科恒股份 212141805721.2008.800195001277868621.20014.71018.17018.9154241958381 
300341麦克奥迪 510165099010.9207.5604944245175410.9208.29010.53020.211311512331238.63
300342天银机电 431784200714.9709.200165741204631114.97011.10013.3808.344945366773745.28
300343联创股份 1157599390014.7002.5001113174584070314.7003.25013.650292.245127203959744 
300344立方数科 49611345186.3003.7401184576123416.2705.2606.1205.8820807123082 
300345华民股份 44130441307.4803.03031432915847747.1005.0506.1309.6675912467064523.93
300346南大光电 406893821483.58025.7402667161051210483.58035.50082.280112.72893464468744384.67
300347泰格医药 7493456331209.410120.40010715517236851209.410146.880157.600-18.4723209388778178.58
300348长亮科技 721486099920.56014.300182508330413318.39014.30014.740-19.452283037223244.90
300349金卡智能 429053805414.10010.2905681066775912.26010.89011.9501.881084612508946.05
300350华鹏飞 562013260016.0903.850303159252278516.0908.8309.330-33.40792151029020102.64
300351永贵电器 383642532110.4807.740312862716499.0808.1009.0004.1778816866732.89
300352北信源 1449821209838.1804.14086956352329747.4805.0605.670-18.531724861117296318.54
300353东土科技 510984022611.8306.020187962164150011.2008.9409.8000.8260975612425 
300354东华测试 13832785834.00011.7604197685017434.00019.26027.40029.431786248090175.25
300355蒙草生态 1604241307695.3703.15072389730908604.5103.9004.100-0.279769441662138.21
300356ST光一 40790388106.0402.98026935511976753.6302.9803.160-2.172433480589 
300357我武生物 523584710397.90053.84064093446053574.29058.81060.010-6.4110302672798112.84
300358楚天科技 566234573421.1509.390158099250711320.59016.16018.250-2.462587947625951.52
300359全通教育 63366633187.5605.0701525999322567.5605.0705.360-12.704347128225267.93
300360炬华科技 504394359410.6907.3707093560221310.6907.77010.11026.382376021632217.38
300362天翔退 155147392911.4900.49020375130811.4900.4900.800-46.31203751308122.86
300363博腾股份 544114473694.88032.50096896561046594.56069.69090.2007.23168741403758150.91
300364中文在线 727306323310.9504.74019342014460426.1304.7405.320-13.36162318815779.05
300365恒华科技 599863481810.5807.000851557426508.6807.0007.250-11.591810114535953.27
300366创意信息 525584025910.1206.62021647918020639.9508.0508.450-5.2742616385424 
300367ST网力 1195771061563.6402.3001458924129673.0602.3002.5205.883157084673 
300368汇金股份 531945095614.8809.880318426412351913.0009.88011.030-9.662895734988390.93
300369绿盟科技 798557345423.47011.990216401367269123.47014.89022.49041.0060596123309159.62
300370ST安控 95715941422.7001.4703447007332572.5001.9802.1602.8651966117395 
300371汇中股份 167681095416.80011.0602198029211513.46011.79012.840-2.7347646115316.97
300373扬杰科技 512405112064.27036.1602710481316415262.68051.95058.310-3.6860654343462178.99
300374中铁装配 245911892415.2409.9904623560045813.89011.28011.710-12.87397051231204.36
300375鹏翎股份 71112628815.2103.3901634566844384.7804.1504.5703.1627745125040 
300376易事特 23134123114511.9505.910853832688853711.9507.46010.45030.45292766291631553.26
300377赢时胜 752085947312.4207.050344310339169612.4209.90010.490-5.8390552996090567.03
300378鼎捷软件 266432658731.39016.550121144271010124.68018.52022.0102.522423152705648.31
300379东方通 455314277648.48024.310211672736297835.50024.31031.46010.4278065242350858.46
300380安硕信息 141011243620.36016.5003129457964020.16016.73017.710-6.1541527738040.79
300381溢多利 490064687111.8808.6108342380760010.1508.7209.220-5.051561514915727.94
300382斯莱克 567715676626.4906.500157454200610026.49013.70025.67071.4847568888467223.61
300383光环新网 15431415197620.35013.540294115491899316.20013.81016.15012.235549683450027.30
300384三联虹普 316632168422.20011.9904671879481122.20017.73018.590-2.681119422111435.44
300385雪浪环境 333152781910.2805.790138521115790910.2808.0009.44012.9224496224552 
300386飞天诚信 418042422122.15013.300130551237032918.65013.30013.830-19.731570724946392.20
300387富邦股份 29068288398.4005.940505613494557.2205.9406.310-3.5291406135326.51
300388节能国祯 69896697329.2606.820608835000617.7206.8207.020-6.1570525208014.80
300389艾比森 318991638914.7506.9909934394836914.7508.35011.70037.0033729385847 
300390天华超净 582883890777.97020.640268751990759777.97046.50055.80016.18487543082415525.92
300391康跃科技 350343447721.56010.09092233140264121.56017.70020.38012.4123665471233281.88
300392腾信股份 384002955211.0507.080516164481638.9007.2807.640-4.26518241427 
300393中来股份 1089639156216.4006.120661298728155916.40011.29013.92012.623184624197928156.93
300394天孚通信 390513199356.23022.81066463253892337.37022.81034.01034.322566872812047.59
300395菲利华 337953143564.76035.54059048270506355.33044.23054.10012.191201258928376.78
300396迪瑞医疗 276032495526.65018.0102032745925821.03018.01019.850-4.7020634040520.52
300397天和防务 479053196523.78012.060229893413630419.58016.27018.780-3.445419197082287.43
300398飞凯材料 516055097922.35013.800131821231717322.35016.91021.96021.134163581386449.29
300399天利科技 197601946617.3109.3802961637078913.18010.25010.920-13.8156936884080.12
300400劲拓股份 242631623427.0309.980119360212501627.03017.16019.40010.793868281344738.35
300401花园生物 551015262916.19012.2006915494203113.93012.20013.8406.051310217294128.01
300402宝色股份 202002020018.33011.34075283114552718.20013.90016.60011.411389421997982.88
300403汉宇集团 60300402847.6005.56020719413500957.6006.1306.410-7.373968027820318.89
300404博济医药 261321502414.9609.7005919072679114.87011.84012.450-13.8416058207894191.54
300405科隆股份 222471511311.6806.190146834121876911.6808.52011.68016.2236837357940 
300406九强生物 588983330525.43017.00066665138437521.67017.00018.920-4.111073221442099.27
300407凯发电气 30509210899.1705.800434773189549.1706.9808.68018.421268710170931.10
300408三环集团 18169117508049.20032.880245984985241049.20040.30046.5009.6236525164386758.69
300409道氏技术 572563353032.38011.870278615516892932.38022.00026.0909.71752012063452239.36
300410正业科技 369173644012.5605.050251279221033512.5609.27010.9308.0062039689198 
300411金盾股份 40652171689.5806.300839426482608.4706.9507.6500.531257799158116.79
300412迦南科技 257222158411.4107.5208849481868110.4208.5509.030-7.001593815558034.20
300413芒果超媒 1780389313693.01049.060131943898315970.23049.06055.090-19.6923333134610349.48
300414中光防雷 325203079012.5408.1408119182020912.4609.55012.46022.7621275229698127.40
300415伊之密 435604175623.64013.080158207285471823.64018.30019.120-11.072089543389126.51
300416苏试试验 263742617827.16017.2804262095324127.16021.61023.3602.011051725682749.93
300417南华仪器 13701828321.1409.63084603125010614.77011.51012.510-7.6172069590925.83
300418昆仑万维 11785410336927.67016.280374178806943119.53016.35016.9304.37479598552893.98
300419浩丰科技 36775367758.5205.54032721622315108.5206.7407.4604.6372396548945123.10
300420五洋停车 1116381036897.9403.55038302921020084.2803.5503.770-12.336432425633428.37
300421力星股份 247641857517.6706.300100386112307117.67014.23016.300-1.151226719368866.61
300422博世科 405723766512.4508.190853537914459.9708.3208.6001.301968517785517.89
300423昇辉科技 498423108613.0809.5004657253266412.27010.50011.5904.891075912179010.01
300424航新科技 239892005320.47011.310127160193462519.49014.09016.4503.6632197533232 
300425中建环能 67571671225.1003.9001203445467455.1004.2904.5304.102568011856818.07
300426唐德影视 41892396917.8805.200372562307625.8705.2005.790-0.52298816846 
300427红相股份 360223170826.50011.630100769155928114.20011.63012.240-6.991338717377719.03
300428立中集团 599751921718.59011.11083553116215118.59012.57017.99037.222145031773324.94
300429强力新材 515263661515.15010.020190829238027615.15012.16014.8109.305238571757282.19
300430诚益通 272012571914.2206.700115835115536313.72010.25011.060-18.962488230065349.82
300432富临精工 743387254633.0208.540357545565750333.02013.60030.520119.57127144299255068.31
300433蓝思科技 49734849603841.40023.3806369461965902130.85023.38025.390-12.5376822205728525.79
300434金石亚药 401743220010.3306.8602874425245810.3308.54010.13010.59980893596 
300435中泰股份 378192914614.20010.2007514793553813.88011.40013.69013.611798123037126.40
300436广生堂 158781140141.49032.0002273082794639.75035.20035.960-8.153044112423385.01
300437清水源 221271400211.3606.6608355774877010.3908.4509.170-0.1118519174538 
300438鹏辉能源 422913187538.50015.290227175516497738.50021.06035.29054.10646641837802278.31
300439美康生物 383002373524.73016.1003895979065722.32018.21020.8608.94621812322326.68
300440运达科技 44790441919.6606.030740045827938.4506.8707.350-5.4188356931322.62
300441鲍斯股份 657196275911.6309.030158187165720811.50010.21011.48010.602715229789076.53
300442普丽盛 10000992061.35032.0001639175297453.35041.73045.190-10.59191589819 
300443金雷股份 261751827744.96023.520110834371150938.19025.40037.80042.861806357498818.95
300444双杰电气 72526377457.2004.33027829915544427.2005.8006.7208.2190230583660151.35
300445康斯特 216381394616.01010.7002103027590016.01012.56014.3308.97697010155951.83
300446*ST乐材 20262197738.8606.060455883362478.2907.1107.4601.50659050767 
300447全信股份 291071739123.30010.650106477164863923.30014.81019.94025.803465665183041.81
300448浩云科技 69250459839.1605.91022056615929319.1607.2107.710-5.9848106386294410.11
300449汉邦高科 298262683513.8306.76014740713370238.4706.8607.270-9.582224317494745.47
300450先导智能 15635714492599.60054.2002177291605163378.10056.80076.00026.37679634459915154.82
300451创业慧康 15497913093113.9007.44018820120654689.3207.4407.800-11.763608730501336.38
300452山河药辅 180471411820.67013.2805052181644016.48013.94014.410-3.42913213851727.68
300453三鑫医疗 394032688818.90011.110160455249315117.58011.11012.160-21.902883142616041.43
300454深信服 4138726633333.330213.000262147059006320.880234.600242.000-6.7468361861928123.73
300455康拓红外 717775559113.1008.700112565120157112.9509.37011.15011.244449250439551.76
300456赛微电子 639123661334.44018.550206268542127434.44027.15032.1006.47598891845410102.03
300457赢合科技 649544684733.10015.990241011517107428.48018.65026.92035.8265520158128691.69
300458全志科技 3310026046116.61026.42020356011752123116.61076.70096.46010.04485034438993155.93
300459金科文化 3515812852784.1802.810112330839083723.5303.0103.140-2.7912056039702214.66
300460惠伦晶体 276002355828.99012.080169789336229628.99022.51028.20019.24571631449255385.25
300461田中精机 12981705826.89017.23055832121291622.90017.23018.050-16.12652013540827.40
300462华铭智能 188271364820.38010.2503890453235612.72010.25010.930-11.3566347886216.18
300463迈克生物 556834017955.98033.57063559275320742.83033.57036.000-14.471040339278125.25
300464星徽股份 353123009119.50011.130103027141207513.69011.13011.250-4.662228827266418.76
300465高伟达 446764467614.9907.470328430382029912.4409.57010.950-9.8027435315816 
300466赛摩智能 53553419996.6504.6401076005988446.6505.5506.4308.6131897194023181.64
300467迅游科技 203201479419.96011.1506902999013419.96013.32016.29015.042183337713598.55
300468四方精创 283292823921.63015.000131915245348118.90015.00015.820-16.691261921793560.11
300469信息发展 205141848513.9908.82091456102367413.10010.00010.830-17.0810868126412 
300470中密控股 208191952454.85033.90030971131548041.90035.45036.650-5.15449117612036.17
300471厚普股份 364723372120.4607.850236856302000020.46011.23019.13056.29733791153590 
300472新元科技 266621694412.6408.3706709069465712.1309.25010.4708.5013762148551 
300473德尔股份 134921118226.80015.8903123966641626.80021.51024.9508.108559204577 
300474景嘉微 3012415935101.05066.070791746377407100.81082.56088.100-10.03123271117644127.83
300475聚隆科技 420004200025.8208.3304942877954925.82019.70020.650-14.746215149556134.70
300476胜宏科技 777567663326.99019.510132270304182026.59019.90025.00014.422880065566837.46
300477合纵科技 1082676030013.4004.000578912426457013.4006.35011.42065.752138592115368 
300478杭州高新 126671266711.4506.9604192637854011.2608.6509.8001.98615463062 
300479神思电子 169611696128.5709.800114045213729528.57016.20017.730-3.75703401569921434.56
300480光力科技 249341674646.88011.79051128119131546.88024.11044.00071.8715872558486184.87
300481濮阳惠成 294302551326.70018.40052984120114324.39021.00023.1400.52850819274437.91
300482万孚生物 4449532032106.00051.51044520352162864.66051.51053.990-16.54643236906837.89
300483首华燃气 268532153538.48012.6401635735318714.69012.98013.140-8.8829684099632.74
300484蓝海华腾 208001530417.75010.100118136163169117.75013.01016.0003.293368652017263.85
300485赛升药业 481672630015.14010.71082858105236313.88010.71011.920-6.581074713159437.06
300486东杰智能 406513768018.4209.5201837125407011.9109.5209.790-14.5046204974838.44
300487蓝晓科技 2197812689101.69037.450672864453375101.69075.01089.2105.4517405154236697.03
300488恒锋工具 165681367018.00013.3901400822198417.78015.20016.550-2.9921523625933.15
300489中飞股份 136131354335.95016.92068027156275229.10021.00024.5009.8713243325532140.08
300490华自科技 256772501623.4007.420273171385242323.40014.87019.34018.58903271777965164.88
300491通合科技 160761275819.22011.18077717112974319.22013.47016.39019.552549542678863.50
300492华图山鼎 141051096279.94035.0001070660284856.43035.00040.850-25.89176480752406.87
300493润欣科技 48657477078.7505.57017047812323148.7407.2608.6608.524317834669693.62
300494盛天网络 240001796917.50010.9507320899590917.50013.76014.130-8.721456522695156.07
300495*ST美尚 67428505476.8402.90022118710290114.0802.9803.240-8.4730080110209 
300496中科创达 4241031918167.980105.00010207713861840167.980127.000146.020-7.03183842709931139.33
300497富祥药业 550004455214.28010.2106997788204812.98010.21010.570-14.691104913087718.21
300498温氏股份 63734648292320.35012.140367667598118914.46012.14012.580-11.204437859053910.80
300499高澜股份 278302279211.4007.4105750852376211.4008.39011.19028.622164720979138.39
300500启迪设计 174141554931.9009.90091223175527431.90017.00024.42026.14503031175084114.49
300501海顺新材 15653867319.79014.1503289755849518.25015.45016.770-5.2033035543025.51
300502新易盛 507094391258.87028.200146482616950347.58028.20045.77046.4655971214829447.20
300503昊志机电 306071977915.7809.230116075138338512.96010.15012.9604.431485717492853.16
300504天邑股份 271902087421.63013.8405119587649421.63016.15020.69024.711769733755550.22
300505川金诺 13666950538.00013.32067900157372938.00018.80026.82028.183251096709584.50
300506名家汇 65505487918.2904.00024212813331848.2905.6407.98037.3577406518243 
300507苏奥传感 428782706314.3207.82012915213053139.9908.2709.4406.553189929432038.82
300508维宏股份 9091452943.40017.3201569240549743.40025.11043.40070.336770208523135.67
300509新美星 29640168127.3105.100592233733487.0605.8106.110-11.83120607878931.19
300510金冠股份 82862822237.0804.28019932711540207.0805.8106.80013.3369252448733100.15
300511雪榕生物 441913159213.3107.43013797713350299.6807.4307.720-7.663348028446213.80
300512中亚股份 273542167215.1409.4303027137261115.14012.77013.640-4.1558178242584.41
300513恒实科技 313692451112.5006.9007375772666710.8208.9309.810-4.481671716929128.75
300514友讯达 200001529113.2807.8507571176162813.2809.13010.510-8.132196223780662.49
300515三德科技 205871766613.2908.1703846939259313.2909.60011.94020.001355315493334.59
300516久之洋 180001800038.03020.90038699116725638.03029.89031.960-3.761001534271284.44
300517海波重科 192141125325.51010.7602272037020313.99010.76013.41020.0569798856549.63
300518盛讯达 10174933168.85030.14023963109684444.76034.98036.440-18.15328713367725.10
300519新光药业 160001141021.40012.8005873699303621.40015.64017.720-1.171556828737928.65
300520科大国创 243892128927.10015.000106828212258627.10019.66024.50014.2128690647488151.80
300521爱司凯 144001440021.58014.2001249222581317.96014.20015.620-10.84319751336 
300522世名科技 270271819433.00015.4802574758735224.95016.23024.00033.78916918597169.95
300523辰安科技 232642296533.02021.6102428963502428.99022.86027.17012.00623816346468.75
300525博思软件 395423038330.76016.0603796189634619.46016.06017.630-0.6849158628143.06
300526中潜股份 204252042381.53019.160152987467447243.50023.50027.120-18.80439841555565 
300527中船应急 963209632010.6607.400218550197818010.2508.6308.910-2.8443512407712110.27
300528幸福蓝海 37261255176.8105.310496943040356.4605.4705.550-3.81682741424 
300529健帆生物 8050351396103.00065.02090509751386888.20065.02067.080-22.3314962116380461.24
300530*ST达志 158411180140.38010.8103376381624739.98028.55031.000-6.064748161583 
300531优博讯 331363074017.50012.59090229137646916.22013.75014.490-6.941269019404640.28
300532今天国际 273231636010.3707.3504690242039710.3008.58010.07010.181182710955945.48
300533冰川网络 150831004226.13016.9601926540167222.37016.96017.410-13.7738467688130.67
300534陇神戎发 30335300908.2004.760980596163868.2006.1506.610-3.92364382544601101.67
300535达威股份 10448861316.47011.3002388032112916.47013.13015.68016.37716210498328.70
300536农尚环境 293292376516.75012.4002454234645316.75012.88016.13020.64569283211661.07
300537广信材料 193031329521.97010.820170101278184121.97016.12021.11024.2541082789095 
300538同益股份 15160798925.85016.5604299787644924.17019.32023.5809.6710147219560159.97
300539横河精密 22225113148.8006.000440313277768.8006.5908.42011.081040785156128.75
300540深冷股份 12469893224.77014.6904449285146824.77019.01024.77017.959869209926327.65
300541先进数通 306552486519.80012.330174988273555317.31013.30014.000-10.713577354794531.07
300542新晨科技 300082397818.10010.35088157117722614.35011.87012.470-9.831562520892454.81
300543朗科智能 268162057220.52011.610143633217114320.52013.78015.9104.123914565081228.81
300545联得装备 17774791635.00019.7402767070942835.00021.60031.00033.221276236510674.16
300546雄帝科技 13658865622.50011.15070634117717118.95013.29014.400-18.4610044163544 
300547川环科技 216911766313.6808.010117070121029610.9108.8009.420-8.541755817844618.12
300548博创科技 173641190545.96028.31055094195137045.96033.58044.20024.191341751684986.48
300549优德精密 13334995729.20014.86082933166132823.00018.20020.340-1.1713455276886119.79
300550和仁科技 265002612919.63011.1701149318339514.70011.17011.500-18.7329413893670.64
300551古鳌科技 304052359829.71014.60057259127303718.44015.12017.82016.6214910257283225.86
300552万集科技 197931111350.69026.26052940202964433.50026.26026.540-20.2541551207428.71
300553集智股份 4800295639.11024.000945128066439.11029.36037.49021.76264089136141.37
300554三超新材 9361528426.20014.0205581599972020.59015.22016.730-11.99990418014178.18
300555路通视信 200001768010.7006.9109655083619710.3508.1809.260-1.5916783159880544.71
300556丝路视觉 11813890920.89014.8705393596288020.40016.40016.970-11.341228723118733.03
300557理工光科 5567553828.79020.800834621217828.79025.06028.2006.62140538517117.65
300558贝达药业 4152041380143.59082.010534095933512108.90082.01082.410-23.86667363399656.15
300559佳发教育 399512987015.2807.1007674683373811.6807.10011.68033.181706615704722.18
300560中富通 226271133416.98011.4004607865767516.50013.20015.4907.941274118929342.35
300561汇金科技 328191747717.5409.90087837119767813.0509.90010.660-14.1716297192552202.28
300562乐心医疗 214681224022.75013.0003532159671415.39013.00013.420-9.6347716764641.05
300563神宇股份 178741290232.35013.250114369211722616.39013.25014.110-13.121412221402040.78
300564筑博设计 10293337527.79020.5801953047403924.66020.58020.980-5.7531277051715.16
300565科信技术 208001617816.57012.0606296590545616.19012.06015.1906.9017483243574254.44
300566激智科技 232801742052.81024.68047147170189933.76024.68032.76017.041301237500655.76
300567精测电子 278141700779.86049.990105932642967579.86052.96072.64018.3134358232414983.06
300568星源材质 725396264358.47023.200231154843215650.97038.00042.4202.54751403178500251.15
300569天能重工 680894983316.7707.620174758206962810.5007.96010.25019.325988655510016.28
300570太辰光 230001938320.96013.4004255570287020.96015.30019.83026.141739431396560.31
300571平治信息 12458963741.82030.0602115374081141.82033.51041.62018.24566121087524.63
300572安车检测 228991408245.74022.98040006139127333.35022.98024.300-25.09663118099329.45
300573兴齐眼药 82336145173.50077.830266553139132142.00087.92097.890-30.59503057648891.64
300575中旗股份 207021297945.13019.3002111165874724.62019.30021.820-10.4346459921323.03
300576容大感光 188101111159.95031.88086251350325959.95036.67059.30053.71291171280724196.29
300577开润股份 240171290528.14016.2201709939234721.68016.22016.630-22.4029145491151.23
300578会畅通讯 173881626544.74023.06047847153260430.86024.11026.570-6.54863723804138.38
300579数字认证 180001744852.90030.42078677332140550.86040.40044.760-5.711368462671578.24
300580贝斯特 200001865222.88016.5003091659236322.88018.80022.03013.26717614912224.95
300581晨曦航空 309173091652.80020.310228873834089447.20029.76039.8703.50766472945822195.83
300582英飞特 296582054240.19011.380235661498728540.19021.60037.00058.5349752155411967.83
300583赛托生物 107251043925.98017.650952520300925.98020.71021.5401.36190543361 
300584海辰药业 12000640521.50016.8101173922716220.79017.05018.680-5.1319293773240.58
300585奥联电子 160001600014.07011.3003398042622213.85012.01013.2902.8654177124967.36
300586美联新材 524472889910.4507.06010814091883210.4508.0308.820-0.3431129288458110.39
300587天铁股份 579154758323.98010.880140243224652122.67012.02015.68018.934015263462446.12
300588熙菱信息 163181050121.8006.120153678202903021.80013.30015.000-2.72646191147219 
300589江龙船艇 202811023935.20019.750138092366860534.27025.86028.8601.9126630775792167.89
300590移为通信 289872101734.60017.570114930296819230.60019.03028.61049.4841149104852391.90
300591万里马 329722249310.2904.860227665158961710.2906.2207.300-8.5251634427531 
300592华凯创意 28918954030.00013.50048766103549727.70022.05025.790-3.057313185215 
300593新雷能 264862119257.70027.03086624339440147.80037.79044.5102.441342958775795.66
300594朗进科技 8998676324.51017.0001249426528520.19017.00018.290-6.4917573315718.94
300595欧普康视 8506761266134.34071.880969029603102106.30084.70091.160-11.97173641687323178.96
300596利安隆 205011856347.98033.45025965102565543.55035.08036.000-16.92370614646125.19
300597吉大通信 240002227511.1307.7005922854378710.4008.76010.0908.961716816584279.76
300598诚迈科技 1597615974125.70058.58094773761513291.69070.15078.970-5.50223301781608212.46
300599雄塑科技 358131528315.15010.8205421766520413.09010.91011.4403.16945011139619.28
300600国瑞科技 296852278322.0008.980123819183221314.2908.9809.860-29.851878221951142.93
300601康泰生物 6869653163221.900120.61011759818462853157.900121.250127.000-14.77174752472240128.35
300602飞荣达 506413110223.54013.8105387698436923.54017.15021.63021.521479030578352.44
300603立昂技术 421532413412.5508.110115532115617911.6009.54010.940-0.5529868316580 
300604长川科技 596204274688.88029.620108214497696588.88039.50057.70060.93322091858329405.48
300605恒锋信息 164561032714.1809.8205445465183614.18011.77012.7502.391293816810735.75
300606金太阳 9343554621.20016.0001570929139919.30016.24016.990-7.1114922687622.28
300607拓斯达 426332780145.68016.40055721194468334.90016.40019.010-11.681012620539615.58
300608思特奇 209901631625.6509.500140425250237220.60012.51015.030-18.365443395246043.57
300609汇纳科技 12192907921.44013.3004887579614821.44014.69015.340-19.6412739227565 
300610晨化股份 212881592918.98011.2306515096847114.68011.92013.5903.742538834090320.88
300611美力科技 178951217311.9807.8104382841909111.9809.13010.2503.611143812003245.58
300612宣亚国际 162001607620.85013.7305364288793718.90015.41016.4601.867917134359 
300613富瀚微 1202011332206.560107.590255913838335206.560145.380203.26030.4058381003105278.10
300614百川畅银 16043380473.77034.48041005225325173.77040.78044.970-18.711276272819157.80
300615欣天科技 188501026516.6609.2606760287706816.66011.60014.6609.9823301337911496.95
300616尚品宅配 198681301398.22065.0401216495053290.48066.20067.680-23.531480115521132.60
300617安靠智电 16815647458.86037.32022539104658254.85042.00047.800-2.03408219753260.72
300618寒锐钴业 3096222176120.99063.20020894717688392105.00075.12088.40012.3845394412225281.82
300619金银河 7469566229.92016.5203665082567829.92021.80026.52011.4811285294550155.45
300620光库科技 108521016866.61033.7501878385678166.61047.96052.1605.48571232116695.60
300621维业股份 208061937913.6007.1808872789043610.3808.6309.400-5.531492314390242.48
300622博士眼镜 172501064423.28012.2003030754500523.28019.82020.7702.3744279467851.32
300623捷捷微电 736506406854.10025.5603105321144728240.67031.84038.3801.4579989282756499.71
300624万兴科技 129951106784.92037.60054356303378960.88047.20051.110-12.751096160143853.03
300625三雄极光 280001384016.49013.6502264334779416.49014.38016.2002.0861039599719.33
300626华瑞股份 180001351510.2406.5405645548142610.2408.3609.88010.1413735130681151.53
300627华测导航 377762737535.66021.00071234195841734.48029.88033.260-2.491219639278863.68
300628亿联网络 902994822197.71062.98043916344941397.71080.22092.0709.87694561962264.97
300629新劲刚 13956891528.88017.42055703125794928.88020.45027.02019.501295631506570.92
300630普利制药 437033215856.66040.06052634248118452.98041.77043.800-16.08692432245146.98
300631久吾高科 110991086155.80014.290110671332854355.80022.60046.22088.9651077212058460.69
300632光莆股份 306172003018.10011.360115410172278616.07013.53014.960-5.702447136162133.94
300633开立医疗 401922225233.90020.06076333207454233.90025.31026.730-15.3614606440803 
300634彩讯股份 444013756225.32012.93071206127983825.32016.50018.010-15.212981462575258.55
300635中达安 13632959324.72015.5001555931367019.70015.50016.970-12.9321233837577.52
300636同和药业 205861755133.83014.2002759659072116.60014.20015.170-4.7140326233444.57
300637扬帆新材 234752341811.1907.0007587469433111.1908.86011.07017.772783927770893.97
300638广和通 413352573868.82034.41061258319312262.00045.30056.75021.521483780795682.28
300639凯普生物 293892886748.80025.97077506276351033.75025.97029.260-11.36985329294623.71
300640德艺文创 28685131507.7805.710235871596316.8305.9406.150-9.6929201892145.22
300641正丹股份 48960489609.1904.20033949223711339.1006.6807.350-12.405133641566483.71
300642透景生命 9107770490.45046.11016356108600586.66060.82064.320-24.66267820013548.59
300643万通智控 230002000013.4209.3406159469697213.42011.35012.2601.661354016960677.55
300644南京聚隆 10878949938.71017.3502041462432035.53017.35018.300-10.58515010654032.54
300645正元智慧 127631276320.95012.40065535106618220.95016.55017.2002.081302523463279.23
300647超频三 430623337013.2807.910153206154587812.0009.20010.7804.7643723457588300.28
300648星云股份 14778922864.50024.60056920203458664.50029.10057.45083.4319281801172148.95
300649杭州园林 128001032722.48011.5303320458448121.23015.20016.360-13.30913516512441.63
300650太龙照明 10735568127.97014.8002194645249427.97022.80025.82010.206260156998104.20
300651金陵体育 12875727157.68036.0001491366466346.00036.00038.080-10.233355135264162.94
300652雷迪克 9408835121.74014.6801484727374220.99015.84016.850-12.0631555902126.72
300653正海生物 120001200081.11037.88033287203616380.28057.23059.940-23.45579639777460.78
300654世纪天鸿 182031736110.0407.230258512162038.7107.2307.760-6.7341103353342.45
300655晶瑞股份 340652871361.50018.150197720666450961.50033.65060.39065.50719973066313266.62
300656民德电子 11979827243.92021.8803422099600943.92029.73043.92029.758899308630101.95
300657弘信电子 409923877320.15014.30078999136618620.15015.00018.13028.603678667277982.07
300658延江股份 227661349732.6209.6004644695230814.0809.60013.39019.77959210739710.18
300659中孚信息 226691485460.50031.21063812253118043.94031.21035.5705.961460953566433.36
300660江苏雷利 259342578338.79016.0103273375962238.79019.84038.70088.141487242118936.78
300661圣邦股份 2348921759381.960185.050288227583928381.960223.770372.88047.5484462249157303.06
300662科锐国际 182791807569.50044.61018684105329964.35052.05054.120-10.72202811605353.12
300663科蓝软件 466493602251.11016.010281352879838444.59020.20023.080-9.80857522714520177.95
300664鹏鹞环保 71424704478.0806.10014228810241446.6906.1006.250-6.441667510775111.58
300665飞鹿股份 173271288812.8807.890310313168719.1607.8908.590-5.6057054902060.37
300666江丰电子 225881766157.10039.23074130347719357.10045.20055.04010.3720542104016483.93
300667必创科技 198791443626.16019.9002882866553725.90021.06024.5903.49687816092596.58
300668杰恩设计 10540560714.84010.9101693321767114.07011.91012.500-5.2925203310764.83
300669沪宁股份 111051006845.56016.3003134679921422.45016.30017.320-21.4542608578335.47
300670大烨智能 315892107910.2006.41011659291379310.2007.1209.43027.953210327299247.08
300671富满电子 2049520395178.85029.95013098110886933178.850115.000147.50012.05401535965626300.90
300672国科微 1803217307182.90037.400593035559314182.900108.000159.00040.42185302530419404.68
300673佩蒂股份 253411633836.90018.83050255147249124.78018.83019.810-11.011354129516943.93
300674宇信科技 662154485737.81014.87080774209750419.00014.87016.000-14.391571127169123.36
300675建科院 146671466722.25012.82071613127254419.00014.25015.030-12.921018917464750.25
300676华大基因 4139124792180.00095.880729729838318118.89095.880112.400-4.94849990751422.26
300677英科医疗 3663225140299.99096.70017377327709273131.00098.660116.990-6.263456039799745.88
300678中科信息 180001800023.60015.6805034096233722.35017.43018.210-19.6415210306803100.66
300679电连技术 421203102546.59023.66074265259944040.40027.81035.44022.972896699558955.55
300680隆盛科技 201851374238.70020.74062119173125331.50023.28025.110-6.131834650732994.43
300681英搏尔 7560433476.00027.2801625365686576.00034.09073.000103.976602349752419.54
300682朗新科技 1022247082218.90012.23070760112315318.64016.13018.1708.031152919972226.24
300683海特生物 10336950648.15032.080931437116144.80037.26039.720-5.79158465281 
300684中石科技 280951719124.90017.85072909148250822.08017.85018.890-13.941180624232628.22
300685艾德生物 2217221960110.50066.000323322716259110.50081.30082.300-20.935520516410101.23
300686智动力 265751983720.80014.6202911749048517.80014.62015.460-6.08623510142439.12
300687赛意信息 361922630332.30018.39098987236216625.09019.29024.88016.423055666466349.34
300688创业黑马 10921741221.66016.1602012537457620.29016.55017.260-11.94310457950257.23
300689澄天伟业 11560972745.91021.1601869564893444.78021.16025.010-5.174989140253122.54
300690双一科技 166321087263.16020.69054043190279529.19021.31024.300-2.721351634340212.55
300691联合光电 224691830618.45010.7604541566541118.45014.85016.7806.001197320338875.79
300692中环环保 423753745721.3106.55013424117658048.0306.5506.780-13.191859313889618.21
300693盛弘股份 205281354735.99016.560104742261487135.99016.64035.990100.613489678478569.63
300694蠡湖股份 215321319812.7508.2906855471594512.75010.50011.500-1.791860521801254.04
300695兆丰股份 6668666861.60047.550252013703551.79047.55047.860-7.093211612219.96
300696爱乐达 232401427471.30036.80047200221652646.59037.12044.6007.161307355758275.79
300697电工合金 332802548020.55010.350164565247554516.90011.87014.34014.813211745968141.30
300698万马科技 13400995722.72013.5503672564914121.45016.59018.040-6.63477690781 
300699光威复材 5183550812106.60057.67096227725660377.52065.48068.220-10.1818030127478355.11
300700岱勒新材 10714772324.54012.2003031047397214.20012.22013.8005.75658287705985.71
300701森霸传感 180001800030.89017.8403379982730323.89017.84020.400-13.81976120384722.77
300702天宇股份 3479821184109.19025.60027894183636237.68025.60027.410-22.61676120937014.30
300703创源股份 183781720511.5308.7903964639956210.7809.1009.540-6.1064146493535.76
300705九典制药 234681428844.68023.14052667156153644.68024.70027.300-28.251394345617377.89
300706阿石创 14112851139.55017.62065698170099539.55024.78035.40023.0423260720946850.96
300707威唐工业 157071112818.55012.2503392551742718.40014.71016.000-4.48608310312679.05
300708聚灿光电 302241943839.88018.090212956592877839.50029.00035.51012.41545041823637500.85
300709精研科技 138651064856.35030.50030519124858143.50030.50031.580-25.99619323152730.87
300710万隆光电 6861583437.50024.6801701751761430.68024.68026.330-12.3828237870029.91
300711广哈通信 207642068419.19011.98095911146288017.18013.00016.2703.0419237301660109.64
300712永福股份 1821018210119.68021.990637352554118119.68041.890107.660145.7012465927580385.05
300713英可瑞 15778904922.70014.67088087162747022.38015.60019.97021.4020030380371111.01
300715凯伦股份 390162767453.56022.18044404143900826.80022.18023.400-0.72884721496932.36
300716国立科技 160021600210.6806.1307131861422510.6808.2509.490-0.2112795121696 
300717华信新材 102401014820.10012.6003446853843120.10014.55018.82023.33889815193753.13
300718长盛轴承 297221683020.70012.5103336857406419.00015.35018.65016.051219221041138.15
300719安达维尔 254031811320.69011.800102027154983015.79012.77013.990-8.922150331393537.24
300720海川智能 19440786027.28010.2604447686324312.98010.26011.290-12.8957136746230.03
300721怡达股份 8638703456.75028.50029334111582556.75035.03056.75054.258394388894 
300722新余国科 174721616268.00037.81089704459496665.00047.00051.790-8.9016424885334183.91
300723一品红 288652634054.10025.00034578123439339.90029.48036.1807.201153940141646.04
300724捷佳伟创 3477016922174.88087.010631337527641174.88094.800162.50040.07176132325815108.03
300725药石科技 1997016256212.860118.230410456322812164.000127.230147.660-7.0877311119853160.07
300726宏达电子 400101832393.69055.98070143502508893.69062.56076.7808.9214267111819863.50
300727润禾材料 126881126345.00021.510104258317557545.00031.10037.6106.542120676627188.08
300729乐歌股份 180571728945.30019.50031980105950025.99019.50021.160-11.58457410304517.60
300730科创信息 159721177121.56013.2004771577538421.56014.69016.2103.182154738408979.66
300731科创新源 125871177035.66018.7203362990301635.66026.51033.25011.887496223326157.14
300732设研院 275302678114.88010.0302831734501911.63010.03010.310-4.715981647879.26
300733西菱动力 171401188625.80015.50054727107669523.79019.45020.760-5.297602164016438.90
300735光弘科技 774627503914.9209.820105154128163312.85011.11012.5002.801659519800130.38
300736百邦科技 130271043813.7406.1904390541597211.5809.14010.500-5.91561459157 
300737科顺股份 1145878432338.30013.920159989408510618.28013.92015.350-11.683663759595819.72
300738奥飞数据 381643783443.50016.00066849174198827.27019.52023.17011.451938445171956.47
300739明阳电路 293342867925.41012.9005825399964425.41015.14021.33027.802039840262744.78
300740水羊股份 411063770028.58016.480142600320301621.89016.48017.200-17.621210622986450.41
300741华宝股份 615881158858.58038.28027551133051954.35042.00042.800-15.62417720351022.33
300742越博动力 7850433330.68018.8304119899544730.39024.30028.78013.318300225398281.60
300743天地数码 13854981716.77010.9402297831528213.20010.94012.000-1.4847275756873.13
300745欣锐科技 11459864029.04014.3503237567601529.04022.15028.47022.936873174309 
300746汉嘉设计 225742093614.6509.1205241562483714.55011.25012.310-5.162253029099939.63
300747锐科激光 2880025072120.97074.390403103811563120.97099.490105.810-7.236779729032102.92
300748金力永磁 691814410446.00022.6703152521102759043.13029.99040.66028.551160364270089114.89
300749顶固集创 20517893310.4507.6503843334164910.4508.2208.580-7.4481477679580.94
300750宁德时代 232901202974582.200280.05023688193832643582.200495.000550.4002.963415118447814229.64
300751迈为股份 103105247677.980312.350161027845503675.290410.030652.34043.4737121885314170.51
300752隆利科技 20238640260.98015.69088993284490840.60016.10037.000113.8727451765990164.15
300753爱朋医疗 12605590732.47019.2202004553543823.00019.22020.090-11.1827105686326.11
300755华致酒行 416801196151.79021.83051431177684241.65032.17033.360-18.26732627511737.26
300756金马游乐 10160333535.60018.3402224060506832.45024.39025.210-17.21357398000 
300757罗博特科 10400548747.55030.020973737468247.55035.00046.43029.693527151121 
300758七彩化学 241401200829.49019.8103867993902929.49023.10027.8509.651090628490638.32
300759康龙化成 6603728474240.870100.0007320311708999240.870178.910197.970-8.77133122711814134.14
300760迈瑞医疗 12156949913503.510346.5006529128391346502.000386.000390.350-18.6911911520370471.28
300761立华股份 403881197643.00027.81034658123426234.12027.81028.270-14.67483814809944.94
300762上海瀚讯 391951728462.15024.68060026231003435.58024.68034.30021.421958957419280.37
300763锦浪科技 2475810735350.000126.690375897302785350.000166.020307.15070.07111472454017239.10
300765新诺威 546001365019.75012.2503555956672515.19012.25012.590-8.7044226076722.92
300766每日互动 400103095017.50012.110131237195441716.50012.11012.790-14.682603538600771.10
300767震安科技 2016011771132.32067.28032520293701289.98077.71080.510-3.066949585422100.99
300768迪普科技 400011397646.96034.2201729768527046.96034.40041.8108.23610126262360.52
300769德方纳米 89235446266.660106.280253324439560266.660194.530243.34017.7364851496389 
300770新媒股份 231061415369.00045.11063945348425859.61045.11047.070-3.351278268027618.92
300771智莱科技 16000761232.27016.1601853145616425.00016.16016.930-30.2750069565711.31
300772运达股份 317121700331.69014.04079061152976931.69017.26029.26060.682404260717049.72
300773拉卡拉 800023832835.95023.300141933437035028.78023.30024.480-13.281398037596121.04
300775三角防务 495502640045.08026.600116748414767243.00033.02041.5508.77269571048994100.73
300776帝尔激光 105804704196.500100.670145821958796196.500142.000195.48030.88204035056855.42
300777中简科技 400012622663.75033.58077229369395258.70040.00050.83012.751439370384887.52
300778新城市 12500576228.40017.7501274329102920.78017.75018.300-4.6420603918022.69
300779惠城环保 10000698824.38014.1603303561245324.38016.45018.1207.541326326476667.06
300780德恩精工 14667629516.88013.1002023730282115.69014.00015.5707.3833995097023.24
300781因赛集团 10990358135.33018.33047289125753423.46018.33019.180-11.455329114109132.18
300782卓胜微 3335619110790.300348.1004417622642833544.600388.000403.150-25.00137176092672125.35
300783三只松鼠 401002269861.13034.26050600235520648.43037.20039.420-16.77694730107852.46
300785值得买 88833132115.99071.410791972749095.90071.41074.440-21.64132511335742.18
300786国林科技 8544520427.80018.8002034145263527.80020.80023.78010.35529512517425.40
300787海能实业 15278520743.38023.1002256870099630.69023.10025.130-12.10500213625733.83
300788中信出版 19015503946.00030.3201476059025637.60030.32030.730-15.2816195621220.71
300789唐源电气 8277308149.89020.740480817228924.64020.74023.100-5.487731777029.61
300790宇瞳光学 219121080249.82016.21049817145563549.82033.51040.80020.251164549014870.53
300791仙乐健康 180005144122.51044.55013840102260565.08046.86064.46016.35373420556245.08
300792壹网壹创 216399200137.66041.75026607214908953.88041.75042.680-16.36485522937829.80
300793佳禾智能 266691018920.58012.4004961780160819.48014.21015.590-3.771042817082060.92
300795*ST米奥 10016368425.92014.5002008338483018.90015.78016.710-7.9379214043 
300796贝斯美 12115618523.00014.5401487228705621.18017.25017.820-2.4126835062956.20
300797钢研纳克 24820763717.68013.2004730473262517.68014.46015.8203.871387122394650.85
300798锦鸡股份 417752102212.0208.2605920958379510.5008.7709.7508.82862180966177.92
300799左江科技 10208326369.00039.1901499079626369.00052.21065.62019.74400224815071.54
300800力合科技 238401448033.01017.8503150378539523.13018.43021.0205.731099923382819.18
300801泰和科技 21600834823.89017.3702389348150919.35017.48018.6000.3835866577620.58
300802矩子科技 16245837748.85027.06053801205939048.31033.68047.00038.441745172239085.63
300803指南针 405002206044.98024.860115308380969144.98034.00034.240-11.1823255861004155.42
300805电声股份 423231280319.28011.9403134047872713.94011.94012.470-9.1128153715537.69
300806斯迪克 190011042171.50032.83027878147384271.50044.89065.83038.88731743968768.87
300807天迈科技 6785298537.40022.6203045384751432.60022.85025.180-2.856512180824539.19
300808久量股份 16000496016.82012.1302400334488616.82013.03014.7704.60759511451661.64
300809华辰装备 15692455024.35014.0103106057476321.74017.47019.680-2.9634276828592.05
300810中科海讯 11805781140.37023.3201314042210127.30023.32023.880-9.894020101449132.89
300811铂科新材 10368504875.48035.40018988108421374.70050.73071.11034.88667040551169.21
300812易天股份 13952605546.39020.9402934688313329.80021.85027.26013.111017225981364.51
300813泰林生物 5197162891.00038.6601029760046391.00042.10075.50065.61486735956381.10
300815玉禾田 2768011657113.88027.90020038142336936.00027.90029.560-15.13365912002712.97
300816艾可蓝 8000369892.88066.660961577001091.51075.98078.200-8.41172214115349.89
300817双飞股份 12128419329.32019.1002208152637826.02020.24024.41013.22620214298639.66
300818耐普矿机 7000314532.00023.3501098830244429.49025.41028.97011.3818935164449.92
300819聚杰微纤 9947294743.14023.62063171210942931.98025.23027.150-11.654955144976464.90
300820英杰电气 9533296489.88032.55028965151836189.88054.00083.99053.57981267826276.36
300821东岳硅材 1200004170016.2808.820287846342178816.28011.68014.78013.6992110127795763.19
300822贝仕达克 16001415150.50023.4802247775808928.58024.48026.560-0.15437911576225.13
300823建科机械 9356381729.30020.1801209131089823.75020.18020.750-11.8913082893021.63
300824北鼎股份 21740961529.18019.9003026272494626.14021.05021.350-15.0140779731646.25
300825阿尔特 305662446532.78016.39082705217124130.60025.66029.62011.862169262421281.62
300826测绘股份 11200513631.77017.6501026725604720.91017.65018.030-9.9914642847727.81
300827上能电气 132005393129.29043.000378182418532129.29043.000129.290172.76183751221175220.33
300828锐新科技 11028555731.50019.7802849471173524.78019.86024.60011.3145419908841.26
300829金丹科技 180659933125.99046.50036206260627371.58057.10061.850-5.57674343586993.40
300830金现代 430131912712.5307.8208121982565911.3808.6209.040-11.892220022204457.43
300831派瑞股份 320001844820.9509.660110798165668016.71013.73016.3402.1926382406216178.97
300832新产业 7866627104152.04049.77025967230330761.82049.77052.320-15.06607833213343.65
300833浩洋股份 8433210864.88037.100619929935064.88046.05058.05011.3813577678155.54
300835龙磁科技 7067403059.59038.66027587134514850.00041.87049.50013.22803037792551.28
300836佰奥智能 4926317753.22033.460765830969238.86033.46035.100-9.6886030990113.59
300837浙矿股份 10000332557.50040.000982746066546.22040.81041.190-10.4411465022134.00
300838浙江力诺 13634526819.79015.3201750029943717.59015.32017.48011.9843537112138.38
300839博汇股份 13520602033.04013.3502836264817720.89013.35014.140-9.8834935695933.08
300840酷特智能 240001543119.30011.69066886100426315.65011.69012.600-14.1768029448763.51
300841康华生物 90006313590.180201.00093883663540278.600201.000212.530-20.93192945612846.88
300842帝科股份 10000695180.00040.66026536154657080.00057.52068.440-3.17642343779283.37
300843胜蓝股份 14890484834.66022.4703059282315934.66024.30033.02029.24874125218649.16
300845捷安高科 9236582632.80017.6001378434165122.81017.60018.550-18.6426315309425.30
300846首都在线 411322654631.60011.42062759127896817.83011.42012.190-32.9514244190762125.15
300847中船汉光 296011510326.65013.58072630134977517.71014.21015.030-7.562171834979549.09
300848美瑞新材 13334367488.00024.42044409204405933.00024.42028.140-11.68507815605236.77
300849锦盛新材 15000872225.81011.4003015458622414.37011.40012.290-14.2432474271953.46
300850新强联 1802010314190.00067.150249303094152153.50083.000148.57069.43778491422563.04
300851交大思诺 8693345538.00030.500626921074233.80030.50031.100-7.746672150322.41
300852四会富仕 10193356094.58038.0101690798221665.88041.85057.90025.35672234093648.99
300853申昊科技 14693927376.36032.0001980494099347.80034.38036.480-5.00682027614133.06
300855图南股份 200001104760.00032.44031894135825560.00036.84058.50052.429895469588107.26
300856科思股份 11288388259.68038.6901721889812051.97038.69040.880-18.7415567122428.23
300857协创数据 206561417433.99023.1003327190704833.99025.80027.9300.04810523152657.55
300858科拓生物 14853530976.99030.2201322176454076.29030.22034.550-17.2525859525453.14
300859*ST西域 15500387541.88013.700102293259463729.00017.05017.100-32.368350196979 
300860锋尚文化 136943424157.80044.48019455172316158.86044.48046.350-20.47218411299224.37
300861美畅股份 40001400188.30046.41029985186965388.00071.51081.020-3.90338527010372.08
300862蓝盾光电 13187329744.40033.00027948107893840.15033.00034.910-3.72387014401235.40
300863卡倍亿 55231381148.93065.20020068194170481.90065.20070.450-6.25182313581973.55
300864南大环境 91202280129.80042.18018074141434157.74042.18043.410-21.09344617790430.01
300865大宏立 9568239240.39025.5201752158274231.57025.52027.190-9.6118415211440.06
300866安克创新 406433820205.000104.000134662081567174.000104.000112.370-32.90302739893853.36
300867圣元环保 27174626236.82026.00050195154481332.48028.70029.940-0.81742522745726.79
300868杰美特 12800320045.68026.0001977968177130.86026.00027.330-9.5517445082632.89
300869康泰医学 401804100138.50055.01038548340139075.75055.01070.270-0.78501233009046.03
300870欧陆通 10120253071.85046.50020138117418562.36051.60060.350-3.47288616615631.49
300871回盛生物 16576415554.30031.01030978129416039.29031.15035.490-9.00388613813739.18
300872天阳科技 22468562045.88029.51064809236814138.87032.50033.980-6.39751227083857.07
300873海晨股份 13333333348.16038.0001916481877746.43039.65040.500-5.40274811724627.73
300875捷强装备 76801920102.99063.8301120887075571.21063.83065.450-5.3012028177350.22
300876蒙泰高新 9600240042.28029.6702417085810741.05031.51036.0309.02650123665543.20
300877金春股份 12000300056.44030.05022976100475239.19030.05031.950-13.1127169651213.88
300878维康药业 8044201155.59043.8101385566805255.59043.81046.450-0.47314615238627.51
300879大叶股份 16000400036.50020.38038515106983324.60020.38021.280-11.9930106781544.39
300880迦南智能 16003400139.58019.0803210998076725.48019.08021.560-14.9831777120043.71
300881盛德鑫泰 10000250048.99025.66057033193074131.78025.66028.750-6.22506915108355.17
300882万胜智能 20443511130.70013.6703957189679617.57013.67015.640-10.3738025933136.61
300883龙利得 34600865018.0309.98085651116423812.2709.98010.300-15.3658776585354.58
300884狄耐克 18000450047.72021.10041642143819327.10021.10022.190-17.45427310287125.88
300885海昌新材 15200380048.78019.73036330112490824.76019.73020.300-16.46599113199849.27
300886华业香料 7456186659.00025.0002012885543832.54025.00027.150-16.2814024163350.32
300887谱尼测试 13702315999.69050.50030513234837997.00068.16072.390-19.02444435879760.48
300888稳健医疗 426494758217.58081.500356645251015127.20081.50096.050-22.30545355100010.75
300889爱克股份 15600390033.62020.0202809276866124.47020.02020.790-14.4427956299332.89
300890翔丰华 10000250071.86037.81039124198424968.21051.75061.93013.429068545145136.26
300891惠云钛业 400001000020.98015.040185058333030820.98016.66018.3805.692886352970582.50
300892品渥食品 10000250079.00035.10031280171345749.15035.10036.940-19.49274811775727.19
300893松原股份 15000375043.50019.68036092114662424.38019.68020.630-7.5737088097234.37
300894火星人 40500405079.50042.52061171347214379.50054.50055.010-19.10516335376780.96
300895铜牛信息 11636291051.40030.64030037118256941.50030.64032.960-3.09660122903169.06
300896爱美客 2163649381331.020359.0004575929479485844.440590.000648.810-17.7670485186313319.22
300897山科智能 6800170044.18031.6001320250135635.50031.60032.760-6.7510283505631.90
300898熊猫乳品 12400308664.35031.00044813197025138.30031.00032.640-9.98349912371849.65
300899上海凯鑫 6378159560.50036.1102128594434146.87036.50037.480-0.11326913357154.48
300900广联航空 21024469651.14028.88062321231723039.98031.16035.680-4.27897131052574.61
300901中胤时尚 24000600022.46014.09080522149182918.07014.09014.460-14.29668710755733.23
300902国安达 12798320035.20022.1503568499734626.30022.15024.8405.4339209452551.17
300903科翔股份 17234431044.80027.71060333212762439.00028.21035.32010.171029234005257.95
300905宝丽迪 14400360078.30024.94026232126880930.09024.94026.470-10.0627647731436.51
300906日月明 8000200069.70030.53042623196493737.49031.00032.370-9.6117746154048.00
300907康平科技 9600240039.18025.3002969397127929.86025.30026.290-10.6417344865741.96
300908仲景食品 10000250087.77048.53024619172401863.35048.53050.830-14.70244114077339.72
300909汇创达 10091252357.90038.29025891118768045.78038.29039.580-8.1723939994242.21
300910瑞丰新材 150003750124.12062.010296612352903107.99072.09079.740-23.73264822947965.41
300911亿田智能 10667266773.77039.10028901147850872.80046.88048.030-30.67332020553635.64
300912凯龙高科 11197280047.12025.66043102164573939.00025.66030.500-22.1320547133034.31
300913兆龙互连 12250306334.30022.71051607141728428.48023.01024.210-7.17535013591340.63
300915海融科技 9000225089.55047.52020590135696462.38050.70052.680-8.05328118613254.61
300916朗特智能 63871598114.96056.00011558102907566.89056.00060.330-7.9216089967743.17
300917特发服务 13000293846.52022.07029673111613828.98022.07023.010-16.8115293978830.12
300918南山智尚 36000900015.1408.520158131190112810.9508.5209.090-12.1879948062837.39
300919中伟股份 569655000183.23066.000490435110756183.230132.680153.170-6.0372711108880207.66
300920润阳科技 10000250053.99029.13026068110623936.77029.13030.650-9.0018076102924.14
300921南凌科技 13169328148.36021.80030471107316427.90021.80022.800-10.02553813959639.34
300922天秦装备 11201280055.55029.22063165249339041.78031.90040.98017.66676824278171.28
300923研奥股份 7860196548.39026.8602642392434030.84026.86028.030-8.5211043251438.08
300925法本信息 22010550370.70019.80076051301370927.27019.80025.030-4.791202529578545.33
300926博俊科技 14213355338.20018.99084754210990722.69018.99019.960-11.68473410208742.15
300927江天化学 8020200550.29028.30049545171859736.20030.00032.7907.97601419183247.81
300928华安鑫创 80002000111.63042.62030816160916552.99044.37045.7702.55418420149952.01
300929华骐环保 8258189353.45024.21048981177890332.15024.21025.590-14.9827107867129.13
300930屹通新材 10000250040.00023.08051296142111528.06023.08026.2605.50617916077741.23
300931通用电梯 24015600424.55010.610143665211454114.40010.61011.360-15.35932811905949.48
300932三友联众 12563315068.00026.76041415162658032.98026.76029.390-8.5824257398524.67
300933中辰股份 45850917019.5909.280179657222730110.7509.2809.920-6.241083710972349.65
300935盈建科 56511413190.00067.09015514156860580.13067.48069.800-3.91144310473371.15
300936中英科技 7520188088.77042.00033962178461349.59042.00047.6003.21369017069861.95
300937药易购 95672392150.00033.51063003470970969.00043.90048.400-12.03744741701385.72
300938信测标准 6510162895.10044.99026847141179051.94046.13049.5405.56249012070053.53
300939秋田微 80002000146.00048.22037785271016066.23048.22049.460-11.01400023298447.48
300940南极光 118432808127.99040.50066482379059350.55040.62041.390-7.20773935784970.36
300941创识科技 13650323792.00038.01068636391099352.18038.01040.090-22.00510124195537.39
300942易瑞生物 40086383652.80022.64077316226154138.99027.66035.73020.2611730365166218.80
300943春晖智控 13588290150.00019.02044974124920523.85019.02020.200-14.5927065981637.22
300945曼卡龙 20400483743.00015.460112771269646121.35015.46016.810-14.80921218139253.88
300946恒而达 66671667182.68051.40023463171608560.90051.40052.500-13.0216559242537.62
300947德必集团 80842021125.00028.0001217773355634.28028.00029.690-12.6010803395524.39
300948冠中生态 14001332071.69024.10062452262579734.49024.11026.100-9.721200235199857.55
300949奥雅设计 60001500143.00046.5901344095537254.09046.59047.930-10.898694425028.01
300950德固特 10000237185.78030.70048617250723844.99030.70033.210-19.12426217073353.98
300951博硕科技 80002000170.00077.11017426170519396.55077.11078.480-18.23199617243038.29
300952恒辉安防 14493343665.90022.36040543149052628.65022.36023.240-17.4732058315431.79
300953震裕科技 93081986124.51060.050319132761044124.51086.940110.0000.96471350324478.60
300955嘉亨家化 10080238874.00038.12041526207776251.44038.12039.490-21.83324614660042.61
300956英力股份 13200313048.88021.02035503112582627.22021.02022.250-17.9633598183429.51
300957贝泰妮 423605552289.350157.2104703410125465289.350203.200206.450-24.0154761390248160.90
300958建工修复 14266304362.60027.84045143173095237.90027.84032.0009.661137538073754.82
300959线上线下 80002000129.00047.40026822194092364.46047.40050.070-17.88230713235748.07
300960通业科技 10239242855.50023.21032881107744233.32023.21030.68024.72796021877942.63
300961深水海纳 17728420353.87017.46055051183871425.55017.46020.060-18.32543112782038.47
300962中金辐照 26400626040.81017.50083020229248324.99017.50019.000-20.83846418562281.51
300963中洲特材 12000284560.06027.00044214154541137.68027.00030.050-3.06938631346159.04
300965恒宇信通 60001500137.00071.51012394113595085.32071.51072.820-13.39167613138944.75
300966共同药业 11528275079.98031.96060505317891160.20044.78052.50014.8512829643000113.56
300967晓鸣股份 18751445835.60014.31050987103046116.93014.31014.790-11.1758929202355.19
300968格林精密 41338873626.31013.50075642142588516.95013.50014.220-10.001020815840533.99
300969恒帅股份 8000200070.00032.5901420262917138.39032.59033.690-10.3014895352540.62
300970华绿生物 116702918100.00019.5501328472335262.30019.55020.560-33.24406811368518.11
300971博亚精工 8400199153.28031.9002039778360636.00031.90032.510-7.80297610215532.59
300972万辰生物 15350364029.00014.4003159864369017.80014.40015.020-12.0639576464123.98
300973立高食品 169343613176.21086.000180182347027158.960118.970121.250-21.77270336782188.46
300975商络电子 42000426332.50017.36049117106086820.50017.42019.7506.93986018280655.45
300976达瑞电子 93992350270.20077.7109020127060490.71077.71079.970-9.77213818153535.14
300977深圳瑞捷 67201680129.99047.5801055478234286.50064.94077.2802.89316423401943.12
300978东箭科技 42270399031.90015.1603654178860019.29015.16015.880-13.1844237776835.20
300979华利集团 1167007867117.50076.000369543496478117.50084.40091.520-19.65534954924258.67
300980祥源新材 7190179766.00035.4801267255689243.50035.48037.090-11.3324549990935.59
300981中红医疗 166673952159.80096.230292643492014119.18099.670113.1000.215583612510211.01
300982苏文电能 14032332771.85033.45041236191659571.85052.61066.20018.32721845371872.99
300983尤安设计 80002000166.00085.120734776803895.50085.12085.510-7.66118310759423.40
300984金沃股份 4800120065.00039.530433421312247.98039.53041.220-12.8218478276234.26
300985致远新能 13333316152.00025.2802463781229332.97025.28026.690-7.62601517277915.83
300986志特新材 11707277566.00038.0801996995796950.69038.08041.3002.56416718102328.70
300987川网传媒 13336287673.99025.92039187192454838.69025.92027.410-29.65584419023460.78
300988津荣天宇 7388184866.00032.3201382760991438.97032.32033.610-10.4926329428639.82
300989蕾奥规划 6000150097.88042.620715239666048.80042.62042.890-9.939224255627.28
300990同飞股份 52001300125.05072.750730262918999.46072.75094.66020.16275723593139.46
300991创益通 9000213457.00031.2601664565569037.97031.26033.700-6.80394313480140.55
300992泰福泵业 9080215350.00025.4002261072778533.44025.40025.740-10.59946627935333.91
300993玉马遮阳 13168312236.68021.2202489966897728.80021.22022.030-11.70702617773426.83
300995奇德新材 8416199655.00026.3501921673938337.19026.35032.0303.99521616246932.06
300996普联软件 14101335479.55029.30022190121265365.77029.30031.650-9.76841638096353.53
300997欢乐家 45000845133.17015.64082019179437423.24015.64016.490-12.103548871900141.54
300998宁波方正 10640229453.61022.5902409883334832.72022.59024.390-21.22576116415954.93
300999金龙鱼 54215939411145.62066.5004039324020113284.90066.50067.700-20.3233591259849361.17
301000肇民科技 53331333115.00066.930496139787474.50066.93070.850-1.8011788350836.20
301001凯淳股份 8000200068.80030.0601155853919639.97030.06032.550-14.0726109329930.77
301002崧盛股份 94522241105.66067.5501166399738399.98073.00083.5703.46389534418679.36
301003江苏博云 5827145782.00052.550562836579361.25052.55054.050-10.4415368900028.40
301004嘉益股份 10000237136.00019.3001448837242830.30019.30020.550-31.27913721282731.71
301005超捷股份 5713142873.58045.530979354273859.97045.53051.9803.22360319523436.53
301006迈拓股份 13928330443.38027.1002335176499733.12027.31029.360-3.74568817332423.47
301007德迈仕 15334363631.31015.9502214549191421.53015.95016.830-18.18855416686150.85
301008宏昌科技 6667166786.00041.900676437202151.25041.90044.440-10.11232710960236.16
301009可靠股份 27186588638.22025.70040028121540433.69026.31027.260-19.061467044133134.64
301010晶雪节能 10800256033.83022.4402307063674833.83022.44023.710-0.671411438520542.57
301011华立科技 8680186173.10044.86019026103409266.30045.24052.87013.211034355600099.57
301012扬电科技 8400199158.00026.1301448554094237.46026.13033.540-3.51760425450357.43
301013利和兴 15583334240.79023.5002426172708036.53023.50024.890-32.551957856042645.75
301015百洋医药 52510444456.16025.5502459589437852.80025.55027.990-50.162142877080353.93
301016雷尔伟 12000284545.50024.5901096733809738.59024.59025.800-40.19910327450027.04
301017漱玉平民 40534383136.50018.6501897047476236.50018.65019.680122.121897047476236.85
301018申菱环境 24001554832.50018.6202917169844732.50018.62019.500135.222917169844737.57
301019宁波色母 8000200074.00041.800782240430554.19041.80044.570-17.46563327694434.15
301020密封科技 14640347142.13025.0001997055003242.13025.00026.950153.291997055003239.06
301021英诺激光 15165324361.50041.00021168104412761.50041.00054.490476.00211681044127126.13
301022海泰科 6400160072.06034.350485922359272.06034.35035.97011.40485922359233.68
301023江南奕帆 3733933119.99068.0002759233586119.99068.00078.89035.29275923358643.39
301024C霍普 42391060100.00055.130128287455100.00055.13055.72014.8412828745532.40
301025读客文化 40001375631.66013.9501974445015731.66013.95026.5701614.1919744450157205.97
301026浩通科技 113332673120.00067.1108259671085120.00067.11072.340301.22825967108567.61
301027华蓝集团 14700349033.95017.5001140026758733.95017.50017.72054.761140026758721.45
301028东亚机械 37891901122.80011.8102292433337222.80011.81011.810122.412292433337230.92
301029怡合达 400013381118.05090.3005555584194118.05090.300101.000614.295555584194148.97
301030仕净科技 13333317536.10024.8401153634125436.10024.84028.470366.721153634125461.76
301031中熔电气 66281657179.52095.0005334737296179.52095.000179.520570.355334737296214.74
301032新柴股份 24113571817.99011.1401398618397117.99011.14011.190125.151398618397128.77
301033C迈普 6606147485.57062.480322123581585.57062.48062.690314.073221235815111.95
301035C润丰 27618654952.00031.380876932412452.00031.38035.92062.98876932412422.66
301036C双乐 10000237154.47044.400280113541254.47044.40047.700104.02280113541230.17
301037N保立佳 9010213638.80030.31013384550938.80030.31031.000109.1813384550931.09
301039中集车辆 1453681864021.00010.4706306087706621.00010.47010.69053.596306087706619.06