证券成交统计
TRANSACTION OF SECURITIES - (2021.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 6月
January-June, 2021
2021年6月
June, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1040719483241.55023.000270537830855732.68024.85030.1107.85582351699119181.06
300002神州泰岳 1961091684805.3504.03049734923337065.3504.4904.8506.8313633067371827.08
300003乐普医疗 18045815388435.62026.1203357921017565533.69029.96032.120-2.7739290124640632.17
300004南风股份 47999477558.2805.0201024996494426.6505.4205.7201.06127217397218.48
300005探路者 88370700739.9205.80014521010951509.9208.0109.81019.7827814248477 
300006莱美药业 105591812158.8005.55016412411798778.0106.6407.050-9.2725177183109 
300007汉威科技 293022491222.75012.770111704182698322.75014.32018.36026.454183277666126.18
300008天海防务 1728031286757.5304.56058353134047176.9505.2605.360-13.41153363948525362.16
300009安科生物 16384711590921.10013.300300702488716318.09014.46014.900-5.4070797112607068.01
300010豆神教育 868327429512.2005.54051889340498316.6605.5405.670-7.20108789660995 
300011鼎汉技术 55865500797.0604.670791034396366.1205.3605.7005.751452283401 
300012华测检测 16720215155835.30023.220196191574805435.28029.56031.880-5.0333053107205692.25
300013新宁物流 44669445797.8004.4801043085871745.4604.4804.510-12.431870192969 
300014亿纬锂能 189561183571120.00066.25036880334112735111.63097.000103.930-6.41614456400055118.83
300015爱尔眼科 54055244530592.69054.0804020782846315088.50064.00070.9809.94499103964866220.09
300016北陆药业 492804067310.5607.9507973774689310.5608.8709.060-6.981971719417225.64
300017网宿科技 2447532266827.0305.36035099622102966.4105.6405.8503.178423650719965.22
300018中元股份 48083405096.7704.7501162956527785.8305.1805.6407.842329412930459.24
300019硅宝科技 391132719319.58014.260110405187604217.90014.62017.56016.212191836021434.13
300020银江股份 65579627299.2407.11013658611043159.2407.7108.5408.933803631836235.51
300021大禹节水 80101639265.8604.4001786479189255.8604.7805.2304.604795325441542.21
300022吉峰科技 38024345246.7503.6601973699470025.2504.5804.7302.1625455123914 
300023*ST宝德 316112582012.5405.3604716645730312.5408.93010.38013.82845191033 
300024机器人 15602415089413.4008.950156432171806110.8709.77010.6702.6937946391009 
300025华星创业 42853428464.7303.0001521335917724.7303.8604.1105.9338864163720 
300026红日药业 3004152682024.8503.74041487017751014.4604.0104.250-1.385517823254922.26
300027华谊兄弟 2779252244574.4703.4902298918972203.7403.5003.550-1.1131424113084 
300029*ST天龙 20000200006.3004.350305061563065.2304.5005.03011.04582427913 
300030阳普医疗 308802544413.9809.93098048111651513.21011.02011.8601.031842821591522.53
300031宝通科技 396773245319.50014.66064040108239718.74015.68015.760-7.471253921698514.32
300032金龙机电 80317803175.8604.740801894216975.3904.9605.0800.991171859055 
300033同花顺 5376027195164.960101.4108837611102276119.300106.100112.780-5.5412814144422035.17
300034钢研高纳 486074300739.39021.130112643325124033.62026.72032.21014.362216366961376.87
300035中科电气 642375280325.0809.520228228328131425.08016.43024.45043.6162870128405395.88
300036超图软件 452443918726.57015.280146855305509426.57018.50021.86025.7093752214314342.14
300037新宙邦 4107929570112.00065.700747556268642100.80083.900100.10010.6211222103537379.42
300038*ST数知 1171831163654.7501.66062116817024632.3301.7302.13019.66102483206518 
300039上海凯宝 104600916725.3303.7001193105447615.2504.5905.19011.623180715571251.13
300040九洲集团 380482859510.5805.650228780191003610.5808.8409.130-0.225991558154349.54
300041回天新材 430893487117.56012.60096144143445217.05013.66014.450-14.402140631510428.53
300042朗科科技 200401743718.38010.180112966167079517.79014.17014.810-12.981946630326142.00
300043星辉娱乐 124420937763.8302.9502046336795193.8303.2503.290-2.0952144181357157.42
300044*ST赛为 77671668456.7202.2402215178768673.2802.4602.92014.5159834173400 
300045华力创通 614224406410.7707.920143570135610810.4408.7909.8208.3932102309904216.78
300046台基股份 236532131238.30016.700199393493852738.30021.51030.78031.43732682213683225.83
300047天源迪科 63774530828.0905.73016886111626578.0906.6207.3008.635110737592635.25
300048合康新能 1107271090065.4304.3601166895632625.0304.5704.740-5.581836387947 
300049福瑞股份 263052304414.1306.82098655100488812.60010.80011.800-2.482386127598650.15
300050世纪鼎利 56004498086.2704.5901091035869915.9904.8505.3808.9140254220885118.50
300051ST三五 36570365655.3702.780891893463783.6803.1103.2804.131471049887 
300052中青宝 26327261209.6806.680757966102629.6807.7008.3006.8222270190848 
300053欧比特 702166325910.2507.480153487139377910.1208.2009.29011.394375040120459.90
300054鼎龙股份 938747072524.77014.980223045424519820.00016.26018.2501.6149400889221 
300055万邦达 86518863109.7504.79014210210288919.7507.0209.18031.3341231359755 
300056中创环保 38549385498.1404.520863445522717.4206.0106.470-8.491420993633119.15
300057万顺新材 67463496957.2603.9401026115367997.2604.8206.61035.454239025235857.83
300058蓝色光标 2491042381496.9205.68050211131772656.8506.0406.050-5.309141458654720.81
300059东方财富 103357685335640.57026.44029569649655229133.20028.80032.7903.115206001620046170.93
300061旗天科技 660945441212.7903.290456310384533011.1807.9809.000-10.631285311228509 
300062中能电气 308001939611.5507.170240643225890410.9408.6209.6206.1944909430554216.67
300063天龙集团 75020604535.5804.05024204011695765.5504.4504.510-0.664750022694327.62
300064*ST金刚 120548696234.3801.76076514320662792.3401.8202.0407.3786513176849 
300065海兰信 398253311115.6509.60096859113536211.98010.23011.1704.391612518019277.84
300066三川智慧 1040031003435.1404.0801282445952155.1404.3505.09015.424512721489624.89
300067安诺其 105286653075.0903.7601859758004104.5504.0404.2503.413286414029038.96
300068南都电源 861288259616.2209.360214023256526211.1009.47010.6001.4439437410123 
300069金利华电 117001170023.83011.8801259220682623.83016.71018.7708.25477993986 
300070碧水源 3164602461898.2406.84038170228757587.6206.9607.3102.385502739903920.23
300071*ST嘉信 67139638892.7301.5701902834131932.1401.8002.07013.742072041323 
300072三聚环保 2349722329607.8905.12026798116448516.2805.4405.740-2.0540853241992 
300073当升科技 453624355970.00041.250157697851418960.88051.28056.190-1.4031400179806066.22
300074华平股份 53389528044.6203.0701076644140434.6203.8004.1606.673066612937197.88
300075数字政通 483773852513.6109.100116730126570013.61010.23011.77010.204400251838435.72
300076GQY视讯 42400392198.0003.8801668849788078.0004.5106.16035.98102250681759164.27
300077国民技术 557625450517.4605.970362820383561217.46010.03015.98053.071889702556381795.02
300078思创医惠 86941836329.0806.41019218414184747.4306.6307.4009.314616332496361.36
300079数码视讯 14290112668510.4903.590673170462245510.4905.6707.70013.074285593430915143.39
300080易成新能 2081141093296.4604.1501826759248035.8004.7805.2408.0449134255636 
300081恒信东方 52916377919.7607.400901357486979.1607.4507.7101.0535846290769 
300082奥克股份 680106776817.8409.000281070350666414.34010.30012.4004.204751656423620.94
300083创世纪 15263813080915.94010.100440363540879712.34010.10010.950-10.3256685635957 
300084海默科技 38477329755.1003.310864673619315.1004.0304.52011.0627430125683 
300085银之杰 706645224720.99013.770191075313545120.99014.86017.65013.58583611023871598.31
300086康芝药业 45000435668.2204.78024463815600397.7005.5405.760-11.2537784238732276.92
300087荃银高科 430333991438.88019.550182008507328826.98021.98022.410-7.703369381855672.27
300088长信科技 2454852442639.4907.20052841643071288.6607.8408.2601.4010486386741624.31
300089文化长城 48106244137.4605.030746864423697.4605.3406.61016.9915873100120 
300091金通灵 1489161041014.8003.22032036112901534.3703.7704.20010.2457816235316106.60
300092科新机电 231601674610.2007.320402113505209.3308.3208.8204.5068306051525.54
300093金刚玻璃 216001971525.8606.96070162108085625.86016.66020.410-18.2915833331577 
300094国联水产 91956872175.7403.51050022921653014.5703.9304.230-3.8681179346286 
300095华伍股份 378712916111.3008.2608576982587510.1508.86010.0004.601759016829123.04
300096易联众 430003765113.9506.890183898186298113.9509.5709.710-10.18863471012114363.67
300097智云股份 288552700210.6107.030668135692698.7507.5908.3008.78114449384166.08
300098高新兴 1763861457566.7302.89093851644498376.7304.5606.04027.163258721872275 
300099精准信息 66734508808.8606.16020604015299038.3807.0807.9408.174715536384244.48
300100双林股份 406563812012.7008.030182869184222711.5009.22010.5006.493367235068647.02
300101振芯科技 557345536921.65014.280244402425683619.65017.10017.910-2.2945538840806123.86
300102乾照光电 70739707119.9904.16080789856844509.9907.2309.29014.271982091719102 
300103达刚控股 317602433611.7708.980261292709719.9409.1109.240-4.8432183068245.61
300105龙源技术 52258513216.6303.3901646267903535.1804.5104.640-1.0328617138385242.93
300106西部牧业 211332113317.2108.910131936164535111.1508.9109.010-11.3213395132096159.47
300107建新股份 55125336976.2604.680549843000845.7705.2905.4804.92101585610866.50
300108吉药控股 66601444324.2902.5802163707585214.0503.2503.730-2.8648112172542 
300109新开源 343623005517.0809.5105481370252917.08013.28016.82017.709279139781121.88
300110华仁药业 1182211180785.0603.8001897178495394.7704.2404.410-5.96225169967155.13
300111向日葵 1119801117243.3502.5301649544791313.1802.6002.9103.564358712725758.32
300112万讯自控 28575218379.9307.500684115955999.4608.1209.0709.671275311146228.66
300113顺网科技 694294838517.44011.900109562155507214.65012.80012.940-4.782813038530898.85
300114中航电测 590765906116.65011.40088557124780615.71013.75015.2006.891371720476734.20
300115长盈精密 12010311963533.68016.640297162692637822.29016.64020.60016.1870075137583241.22
300116保力新 4281083992612.4601.730119021024481952.4501.9502.0702.48240831505477 
300117嘉寓股份 71676716765.3303.01027785510828885.3303.3904.83041.237951234825942.82
300118东方日升 901368994531.66012.1505709081020024520.98013.80019.40035.661262032049592105.78
300119瑞普生物 404362523244.41017.30087517250462344.41032.89033.820-11.121518256101534.36
300120经纬辉开 464483799211.4507.500140375128169210.8208.1009.39013.543185729312254.82
300121阳谷华泰 375133602816.0809.4207065091682514.41012.15012.310-9.06882611624336.71
300122智飞生物 16000092191231.190130.22020492436697287197.680165.500186.730-4.3435616650630890.50
300123亚光科技 1007639876814.6007.680386336416538912.73010.28011.1602.861149161315447320.69
300124汇川技术 258116207241117.90058.2001886011602540298.69058.20074.26013.5446377312236291.22
300125聆达股份 265502632215.78012.7502423434636915.00012.75014.1001.44514270747 
300126锐奇股份 30396210667.9805.4601030136824137.9806.3707.39014.7523930169483194.99
300127银河磁体 323152276719.95014.02071703120960517.98015.79017.5105.801246220917138.29
300128锦富技术 1094121093824.4003.13028202010375724.4003.4803.8208.2260255234263187.25
300129泰胜风能 71915577388.3105.75029998820795566.5005.9006.130-0.633038318741412.64
300130新国都 489203553613.5908.350118359130527712.30011.05011.4400.002245926168364.71
300131英唐智控 106953933518.8706.21046084135759538.6906.7107.64012.5211127985938230.38
300132青松股份 516584739025.14016.20095119194383122.81019.97021.1001.841088223328723.65
300133华策影视 1901071448107.2405.56027131217283966.1905.8805.920-3.272654416024528.19
300134大富科技 767507124213.5908.730102073109290113.5908.99011.21023.4647579555539242.12
300135宝利国际 92160639162.8302.0102294355514092.7602.3002.5108.1447638119699583.72
300136信维通信 967578235941.36025.0103311031061122132.45026.59030.88010.3658995174674230.73
300137先河环保 55103476159.9405.81032732226436558.8207.2608.1701.654667537771133.55
300138晨光生物 532774274419.83013.0705636387739615.70013.07015.3004.44868912426132.18
300139晓程科技 274002325911.6406.780195963176516211.0508.57010.58015.6355697560895 
300140中环装备 42724385669.0404.15016178510423126.9805.9206.2400.3219715125602 
300141和顺电气 253881847611.6306.900113861106271211.4009.41010.220-0.4917205175151 
300142沃森生物 15661915149673.73034.5306131313199596870.88058.20061.700-12.0686035545863096.18
300143盈康生命 642175458529.15016.41087977196406729.15023.70025.7600.6222267587605129.12
300144宋城演艺 26146922876923.04014.770392094741776618.40016.24016.800-4.9357315988798 
300145中金环境 1923441737553.4702.5002858418566913.4702.9403.0401.6770084221583 
300146汤臣倍健 1700318927437.90021.350226269650338537.57032.40032.900-9.7132467114176536.70
300147香雪制药 66136653539.7006.85018083414447978.6507.5107.930-4.693304426341253.29
300148天舟文化 84434761943.8002.8202994439921953.7803.3103.3600.0050599177159 
300149睿智医药 499784026720.82011.41078559118595320.82015.90019.2905.871516827239762.39
300150世纪瑞尔 58511510674.8803.520444631807194.4303.8304.1808.571064544218 
300151昌红科技 502503157734.65025.82056732163449332.59026.69026.940-11.36951427603980.15
300152科融环境 71280712324.6002.29041187415173893.8403.2703.400-2.5832845114638186.81
300153科泰电源 32000317358.7804.38018133012183388.3106.5707.6000.0039442292285 
300154瑞凌股份 45530321357.1804.740442092602646.8906.0506.4508.02103326619243.91
300155安居宝 54337286207.1605.600822335321356.9506.1206.6202.481778611659734.41
300157恒泰艾普 71211708325.4302.94028877612167165.4304.0104.3705.0590181435436 
300158振东制药 1027491014068.6604.10037692222379288.6605.4807.71036.22172757119510530.24
300159新研股份 1490361420475.2702.63062792922185214.0002.9403.3309.54150648511672 
300160秀强股份 61850592339.6905.75020183214719719.6905.9507.80027.877424957357139.59
300161华中数控 198701680025.07015.7503555173654521.27019.28019.810-4.16360873026141.70
300162雷曼光电 34951264178.6004.5001254628136568.6006.9507.4604.7833286252143 
300163先锋新材 47400473623.9603.0201536605376093.9603.4203.5904.063016811030593.49
300164通源石油 51353446325.1402.9802230078791355.1403.7804.26011.2371271312215 
300165天瑞仪器 49699294785.3503.7601099115063795.1004.6604.8402.321927294021113.88
300166东方国信 1157718179612.5908.640235310238162912.5909.33012.36028.8897587106070647.41
300167迪威迅 30024300245.9603.4701016934625385.9604.5304.9906.8532978168229 
300168万达信息 11875811861022.20012.970134253219866915.98014.08014.600-2.6727107407112 
300169天晟新材 32598300019.8704.83014651411464489.8707.2107.280-20.3515002126918 
300170汉得信息 88403802598.0806.3201206988744538.0806.8907.4705.6635085265208100.54
300171东富龙 628344278843.80014.700114987296974343.80030.08040.6500.731897870852355.10
300172中电环保 67692496027.9504.50023053414116404.9804.5004.650-2.312847213507517.78
300173福能东方 73473663587.4504.670823244532366.2505.1405.620-0.5325738144678355.70
300174元力股份 309903074817.20014.1301596825228816.19014.45015.8608.5933685168439.01
300175朗源股份 47080470805.7903.8401468267112464.9904.2204.5003.691912086819 
300176派生科技 38728375198.4805.810774095273578.4806.1707.06013.5022251158401176.06
300177中海达 744175281511.0608.560154392148607510.1009.0809.8605.123363632552585.44
300178*ST腾邦 61651587515.1401.92038218513879302.9502.1602.67021.923321783816 
300179四方达 48794329387.1304.39017740010096136.9805.7305.860-2.333602122605538.48
300180华峰超纤 1761061366086.6604.83021131511985285.5604.8304.950-5.8944710227898 
300181佐力药业 60862493528.2705.3901417679910538.2707.3308.0704.132642520671455.31
300182捷成股份 2574962092475.4202.70086412932554655.4203.8004.99025.062516551179885 
300183东软载波 462612977419.00012.55098374147480019.00013.56016.42018.003601158416741.00
300184力源信息 1178161007696.7603.29044761821060366.7604.1906.36049.652051711152490 
300185通裕重工 3896783065724.0402.82093062730628983.2902.9003.0602.0012749038886731.26
300187永清环保 64450643738.7505.3701183998384157.8506.3607.2207.6016244112783142.97
300188美亚柏科 806416045322.51016.060107593199686518.93016.80017.4000.832029236010737.47
300189神农科技 102400963056.6903.51075222836971845.1604.1004.7004.2199710460982 
300190维尔利 78159743568.8806.1701338689890056.9506.4406.510-2.691763411787914.24
300191潜能恒信 320002070228.18016.53051908111413828.18018.83022.98021.3929222693582700.61
300192科德教育 297021957016.6609.850104520140110612.7709.8509.880-11.231251213893025.66
300193佳士科技 478454263416.1206.5208164189945116.12012.09015.92028.222252530606249.64
300194福安药业 118971943205.3503.88022796210081834.6304.1604.5904.564419719629726.08
300195长荣股份 42339313446.3504.620860024786926.3505.7305.8501.211531592089 
300196长海股份 408702458621.86014.6105536997494617.88015.68017.160-1.83699911662225.91
300197节能铁汉 2822871776373.7402.7102850309182383.3002.9503.0703.0241619129213 
300198纳川股份 103155869385.2003.4001432195902744.1503.7303.790-0.79186177321781.16
300199翰宇药业 91693629406.7404.2701204606645246.7405.2705.360-14.921601593142 
300200高盟新材 425524149711.5508.480109197109294211.5509.56011.39017.183155433205820.87
300201海伦哲 104092945953.4502.4102130166250263.4502.8603.0505.1767191214040 
300202*ST 聚龙 54950452359.3903.97025703117047625.7304.8105.0602.643441618150958.23
300203聚光科技 452524520316.39010.91097756128595812.56011.17012.0401.601284215148611.14
300204舒泰神 476034670915.9407.5907813690434114.02010.20012.940-8.1631619370202 
300205天喻信息 430064259913.1607.280117617119367713.1609.63012.31026.2643436510929 
300206理邦仪器 581723404420.50014.00082881146025218.57015.71015.900-9.97796713436314.16
300207欣旺达 16174414503336.56018.6003903441024066036.56028.98032.5609.5188077282382163.93
300208青岛中程 749486873914.8207.760298180308356911.5908.70010.1600.7950007505978 
300209天泽信息 423733374610.2505.720925216813197.4006.1806.6806.3720091136370 
300210森远股份 48422414484.6203.510748613004764.1803.6503.8805.43126784926615.10
300211亿通科技 302682968911.8006.4807134067332811.6009.48011.16014.709658100619365.90
300212易华录 665996192433.43022.93083929229231627.84025.54026.9103.541356136063826.14
300213佳讯飞鸿 59619550357.2505.3701141017143546.8705.6206.3409.882761216884332.25
300214日科化学 42581364478.4806.770250121904847.5406.7707.120-1.5242803050114.64
300215电科院 75832560179.7505.4401052407786619.7507.9908.380-9.422254319534773.38
300217东方电热 127349896763.7802.77033959810665123.4802.9503.2509.778953728786168.42
300218安利股份 216992162816.3808.1404286847255016.3809.27015.48060.411386217342466.58
300219鸿利智汇 707946280513.5608.5506762872739913.5609.30013.20038.3626918322466100.69
300220金运激光 151201505322.76010.50063871101137122.76011.85017.79050.1332311585640 
300221银禧科技 449944386611.5405.84050822142148808.6707.3207.420-4.0111361689779633.05
300222科大智能 723765468913.4007.310331787344567113.40010.53012.2603.811038641250992 
300223北京君正 4689832414105.30052.510873206821490105.30083.780100.92016.71286212687790646.51
300224正海磁材 820228120315.81010.020187450238829811.57010.02010.870-5.401760918866367.02
300225金力泰 489214690425.00013.480196029357273420.00015.61016.870-11.263095455564990.41
300226上海钢联 190931838570.70051.30020299122816166.00057.47059.550-8.98299918279052.48
300227光韵达 496873678812.9009.230181818196054010.6009.3609.9003.313075930580937.90
300228富瑞特装 57541438908.2704.99023130915454757.2406.3007.07010.634368629959256.97
300229拓尔思 717027087010.5007.550113482106336010.4208.6308.970-12.912470223285020.15
300230永利股份 81621550105.7103.7001476176853815.7104.4504.7502.3751337262469 
300231银信科技 44210366539.0807.130882237087298.7507.6707.960-0.382522120621821.64
300232洲明科技 109409728999.5007.85015348013240179.5008.0608.9309.974726541061882.92
300233金城医药 390293667529.39015.56076035178178529.13020.65028.50039.4316774417048 
300234开尔新材 511423313112.8804.720589637551304411.3008.1509.8402.07119383116224067.12
300235方直科技 167831150914.75010.3503711345453214.75011.08012.92013.331567820527069.50
300236上海新阳 313382869454.77033.76075076335407352.65040.30048.54018.5623650109870155.45
300237美晨生态 1453071439753.5802.26059131916473523.5802.3902.77014.9419170057684577.59
300238冠昊生物 265162651324.85017.91085629181570824.50019.46020.290-13.8111799250610115.48
300239东宝生物 59454506917.9504.63029800118944057.1905.9906.270-11.4435564231824202.26
300240飞力达 36556361206.5904.700574753201376.5905.8206.2203.841101968124 
300241瑞丰光电 67037426357.5805.3701408539048817.5806.1907.37018.1135083239061102.65
300242佳云科技 63456598435.4003.5801789248064095.4004.5505.0305.8944068221151 
300243瑞丰高材 232321888420.50011.100105133160535215.60012.54013.9803.852013827747738.05
300244迪安诊断 620464839352.38029.890130224501208241.68036.10038.300-7.161104642625929.60
300245天玑科技 31346309109.6007.510458803935499.6008.1208.9707.401294911541372.11
300246宝莱特 146091094930.20017.6303197774638920.22018.11019.4403.114025785408.20
300247融捷健康 80404803284.1402.6402789218946733.5403.0003.310-4.8938618124079 
300248新开普 481094047711.4007.350138127129300310.8809.3509.840-3.652448624486026.02
300249依米康 43747319507.7806.210843126043877.6306.7207.0102.1927211196069 
300250初灵信息 219991593412.7908.1804358644405712.79010.02011.69014.0513834153752 
300251光线传媒 29336127868414.35010.600211575264147212.93010.60010.810-14.5530865358122108.97
300252金信诺 57748411349.8806.370985847550649.0907.1207.99010.9726747216065 
300253卫宁健康 21414317961119.53013.610356359581619016.85014.78016.270-1.574319067593470.96
300254仟源医药 22797212297.9504.920514413442527.9506.5607.140-0.28918864806 
300255常山药业 93497681488.3205.38020569014243117.5106.2806.600-11.172636917804624.41
300256星星科技 95794957826.3104.45023138412193175.5504.6605.1709.537239637068941.56
300257开山股份 993648181216.88012.5804242861321815.24013.02014.370-0.4254687778255.78
300258精锻科技 481774436716.44010.1305386568453714.05010.76013.37022.001737121716541.34
300259新天科技 117566817225.5803.9901343026066985.5804.2204.5507.064408720675114.10
300260新莱应材 226561509122.59012.6704867977068822.59016.81021.35025.791341524800158.59
300261雅本化学 96331947616.8504.88017966110399205.9004.8805.4007.783472318502532.32
300262巴安水务 66977469024.2402.9301268034546313.7703.3703.430-1.722087274349 
300263隆华科技 91422767817.8705.77019189412731257.8706.1606.8709.055561138506028.26
300264佳创视讯 41310337579.3602.77033079718876609.3604.7506.6006.801646941166572 
300265通光线缆 364963646211.2607.950639775929299.6708.6409.0903.991256511544755.97
300266兴源环境 1570911548454.6302.7402779459965394.6302.9703.84028.00142306566128 
300267尔康制药 2062601420174.2503.5901404325532594.1203.7203.820-4.93225208713438.98
300268佳沃股份 174201337724.7008.6005995992039024.70015.42021.390-7.4829334546222 
300269ST联建 55751389924.3602.0201962596587032.7902.1702.54014.932501262826 
300270中威电子 30281205118.6504.440655983908748.6505.0507.42044.9235217232564 
300271华宇软件 829117192025.53016.670124438239305720.14017.12019.2504.962437145218654.46
300272开能健康 57687410609.9604.00027498118980558.2806.1707.100-10.6053728370720155.02
300273和佳医疗 79235627628.8304.71031443620378487.4806.0306.430-11.557962052255281.50
300274阳光电源 145694109546122.18060.90062533553561245118.18081.360115.06018.7486528838537385.78
300275梅安森 188221259311.1008.080320702995679.9708.4109.38010.2090698383365.23
300276三丰智能 143117943094.2602.9002518549056604.1203.3203.97016.7660926228413 
300277海联讯 335003344310.2007.060595144993119.5708.0308.3602.7013151114287112.37
300278*ST华昌 57572436545.2001.85036460312643212.9202.0802.65023.8344699115658 
300279和晶科技 44894439618.1104.42021029812631908.1105.4106.53022.74111936761364583.04
300280紫天科技 162071604758.78031.93047996212992042.57031.93036.510-5.681280746552519.63
300281金明精机 41892397336.2504.700767524179516.0305.3905.530-0.71167009443362.91
300282三盛教育 37431373574.9703.4701148454925944.9604.2004.4305.7325947116943 
300283温州宏丰 43709298617.4804.51020046211070567.4805.0406.77032.496726440182784.73
300284苏交科 97141643776.5105.100785374575786.0705.5205.8505.60151328826614.64
300285国瓷材料 1003817883058.00038.000109642520162152.77046.99048.750-6.431350167173885.27
300286安科瑞 214801734118.70011.8404446066632317.30013.16016.85026.791308620304929.82
300287飞利信 1435271191867.6802.98088897141529387.6803.7905.51034.723997822345929 
300288朗玛信息 337942483212.2608.5206198462093712.2609.75011.12012.201820319929582.13
300289利德曼 42105417208.5405.0201416119352167.0006.0506.150-10.741354686882 
300290荣科科技 63717566247.8104.39019601611122865.5404.8305.050-0.593059615629640.05
300291华录百纳 91900762475.5004.250753263688585.2804.7704.790-7.8896894863539.20
300292吴通控股 1341761049034.3902.99031702011558974.3903.4503.95010.03112746454380 
300293蓝英装备 270002700018.3009.920166830237685215.78013.05014.3000.3528756418232 
300294博雅生物 433324167340.09022.080107670337285839.88031.28036.150-4.061748462497860.23
300295三六五网 192291659112.7109.4503568739472312.39011.03011.6302.11962011150443.19
300296利亚德 2542901954108.4705.77057979642010058.4706.9607.8206.981454811141974 
300297蓝盾股份 1249841023395.4803.11058822125489405.2603.5204.24016.48164204712629 
300298三诺生物 565314550847.87028.12049217174183933.25028.12031.320-2.02629019225694.74
300299富春股份 69123647057.8304.92017378010547596.3505.0705.77012.4839531225774108.66
300300海峡创新 67140671306.6603.50028556014325896.6604.9806.26015.0767379380917 
300301长方集团 79011790114.9002.75044264316173934.9003.0303.72016.98124821476767 
300302同有科技 487973456612.0808.030124968121674110.9909.11010.79013.3432616332479138.87
300303聚飞光电 1277711149656.0704.64021785311355165.5704.8005.0907.066292132826721.33
300304云意电气 86604843875.8504.28022364011280935.8504.8805.2406.294766425285022.96
300305裕兴股份 288752326017.0408.0406630173220317.04010.36015.99044.842292330092729.56
300306远方信息 268961518611.4108.0304111438711510.4508.7909.5606.2289888560035.94
300307慈星股份 78054771769.5904.8901060508031119.5906.9108.18011.6022383187499 
300308中际旭创 713026815058.41031.31088879372126742.01036.63038.520-6.201461157558231.74
300309吉艾科技 88612845853.6901.96051760714028313.6902.5903.48022.97162961493146 
300310宜通世纪 88166691755.6104.0102063739666925.1404.1704.62010.2661958287705195.76
300311任子行 67363534346.9604.89022976913097116.9605.3805.9108.6471999435576232.68
300312*ST邦讯 32004239097.6602.34032014514722314.0202.8003.40017.2445706159537 
300313ST天山 312981841824.1006.50012959018367818.2706.5006.790-8.4916421118524502.96
300314戴维医疗 288001893519.63014.61077469127496519.63015.25016.010-2.141377223113033.85
300315掌趣科技 2757482632226.2204.18091698147836454.7404.2304.250-3.1911530351892236.99
300316晶盛机电 12855612075951.44030.100235128909539451.44040.87050.50017.2531681144233475.66
300317珈伟新能 82428769118.8804.72030465919118497.7205.6407.50030.2189891582281206.61
300318博晖创新 816907964812.7007.66021442619776918.7807.7608.070-2.5421815176585877.17
300319麦捷科技 696006584412.6006.770173200169426912.6008.43012.05042.7789215985471234.89
300320海达股份 60123493837.1704.6501476018461457.1405.3906.65022.244610628508620.44
300321同大股份 8880853420.65015.810570810083819.50017.02017.7503.3812802292077.71
300322硕贝德 465753828313.5409.8007532487841313.45010.63012.53015.1733478412136194.57
300323华灿光电 12402410882817.9908.580287826348784812.0509.36011.00012.3675083808459748.30
300324旋极信息 1727591258035.1302.96058050622014505.1303.3304.26026.41207207883410 
300325*ST德威 100574998732.5001.20070873512317152.5001.6002.40042.86116678224334 
300326凯利泰 722987165616.0609.420286534347383514.34011.65013.590-4.9750952669693 
300327中颖电子 282852788087.00032.02097076449453787.00056.38085.23046.70169781128549115.13
300328宜安科技 69042681429.3006.200893866495047.9406.8307.5809.2222942167041322.55
300329海伦钢琴 25356252197.6805.460512743410237.3706.5306.8802.08132229166154.78
300330华虹计通 171161679512.4007.5303725735683412.4009.51011.58020.7514570153848336.63
300331苏大维格 226051654230.35019.8603698190171830.35023.45025.5602.5710271267478109.37
300332天壕环境 88020840776.0903.9501111175625415.9305.1005.5908.542210311995588.17
300333兆日科技 33600333129.7306.5001244679522918.7707.0508.19013.5935006278195 
300334津膜科技 30207298619.5505.080791555134466.9305.7506.2707.181458392974 
300335迪森股份 37294282415.8804.0401380136919635.5104.8205.0306.912228011263057.68
300336新文化 80623737613.2602.4101916975511743.0902.6002.7002.663265891557 
300337银邦股份 82192709996.1804.37028279614338255.4004.7904.990-2.9251649263352242.23
300338开元教育 34118300887.0604.300779884220236.9904.6005.110-3.2234916192922 
300339润和软件 796417714651.1207.8906626061484759951.12018.03043.360105.3030099010309791206.67
300340科恒股份 212141805718.5908.800140759182030518.59014.16015.2800.9254588862726 
300341麦克奥迪 510165099010.2007.560363273284429.1208.3708.7601.8461655422132.13
300342天银机电 431784200714.6009.200116288137857413.45010.79012.3509.682541130711141.79
300343联创股份 115759939323.7602.50060045518809593.7603.0703.48010.48138464470426 
300344立方数科 49611345186.3003.740976504892606.3004.9105.78015.1424811135981 
300345华民股份 44130441307.4803.03023841711177107.4803.7205.59048.6793590531400477.78
300346南大光电 406893805641.58025.740177370604336040.97032.23038.68022.79641912372331180.83
300347泰格医药 7493456331199.890120.4008394613349069199.890174.500193.30010.6510518196959896.38
300348长亮科技 721486099920.56015.900159678293190220.01017.52018.300-1.193797570401055.74
300349金卡智能 429053805414.10010.2904596454267014.10010.69011.73013.261787121986045.20
300350华鹏飞 562013260014.3603.850223944149376614.3607.00014.01075.1351880504397154.13
300351永贵电器 383642532110.4807.740234062029828.8808.0108.6407.8749164125131.58
300352北信源 1449821209838.1804.14069707741156788.1805.3506.96020.003181882207371391.01
300353东土科技 510984022611.8306.020126988102907411.8307.0509.72035.0054636520436 
300354东华测试 13832785822.38011.7602411436927322.38013.11021.17059.171089718723058.14
300355蒙草生态 1604241307695.3703.15062620326742394.6903.9404.130-1.6710277143867038.49
300356ST光一 40790388106.0402.98024502211170863.5302.9803.230-2.4236176117169 
300357我武生物 523584710397.90053.84053791378773775.34062.16064.120-6.319929664051120.57
300358楚天科技 566234573421.1509.390132219203085420.18016.72018.710-7.382186240215852.82
300359全通教育 63366633006.9605.3001091286500046.9605.7806.1406.972846417726177.82
300360炬华科技 50439435949.2807.370471753858918.3407.5908.0004.8598097810513.76
300362天翔环境155147396661.4901.490001.4901.4901.4900.000012.00
300363博腾股份 544114469794.88032.50080022420670794.88065.35084.12027.6912522993970140.74
300364中文在线 727306323310.9506.09017718913578866.8606.0906.140-4.06136298766591.23
300365恒华科技 599863481810.5807.500670555972919.2807.8108.2003.021573413235860.25
300366创意信息 525584025910.1206.620173863141663910.1208.1508.9205.8147110422941 
300367ST网力 1195771061563.6402.3001143233282942.6202.3002.380-3.642243455832 
300368汇金股份 531945095614.8809.940289469377363613.94011.88012.210-0.4136214458228100.66
300369绿盟科技 798357343419.29011.990155805243960017.77014.77015.950-7.882314337865442.29
300370ST安控 95715941462.7001.4702927346158622.2901.6602.10027.2758205115412 
300371汇中股份 167681095416.80011.0601721623096216.80011.92013.20010.18953513410717.44
300373扬杰科技 512404709264.27036.160210394972953064.27042.95060.54035.8354995290447482.01
300374中铁装配 245911892415.2409.9904226554922714.28012.10013.4402.29324342972234.55
300375鹏翎股份 71112628815.2103.3901357115593984.7004.0304.4307.2628883125278 
300376易事特 2313412311459.1805.91056106639722219.1806.3108.04026.02177347135239340.98
300377赢时胜 752085947311.7707.050253759239560511.7709.52011.14014.5672039757415602.16
300378鼎捷软件 266432658731.39016.55096913218304623.44017.97021.47016.042917560399747.12
300379东方通 455274277248.48025.420133608493947043.50025.42028.49013.8851477153198352.95
300380安硕信息 141011243620.36016.5002714150226019.43017.33018.8708.8045338399743.46
300381溢多利 490064687111.8808.6106780865844310.9609.0109.7807.351716716528629.64
300382斯莱克 564575645215.2006.500109886111763315.20010.96014.97029.0132834414550130.40
300383光环新网 15431415197620.35013.540238619408449316.00014.29014.390-6.383288249725524.32
300384三联虹普 316632168421.00011.9903552457369721.00017.01019.2504.22960817966536.70
300385雪浪环境 333152781910.1105.7901140259333589.3407.7708.360-1.3022804195979 
300386飞天诚信 418042422122.15014.700114844212086619.01016.20017.2302.3218958333024114.87
300387富邦股份 29068288398.4005.940414212881036.8106.1706.5405.6577555046327.48
300388节能国祯 69896697329.2607.390538314479818.2107.5207.600-6.8664855130016.02
300389艾比森 318991638911.3006.990656145625229.7007.7008.5409.9115030131162 
300390天华超净 582883890751.06020.640219998682518351.06036.08048.03029.46390241717728452.69
300391康跃科技 350343447719.78010.0906856793140819.78013.69018.13012.5418843317311250.76
300392腾信股份 384002955211.0507.080464344067369.7707.8207.980-16.18598251503 
300393中来股份 1089639156214.3406.120342836308363112.3606.12012.36090.741265201068900139.35
300394天孚通信 390513199356.23024.71040795181080351.25024.71025.320-2.03845635685935.43
300395菲利华 337953143564.76035.54047037211578048.49041.20048.2207.63773434732768.44
300396迪瑞医疗 276032495426.65019.6401826441885323.59020.71020.830-3.8423225135121.53
300397天和防务 479053196523.78012.060175702316548123.78014.60019.45025.4888723178683190.55
300398飞凯材料 516175083521.80013.80090186150330921.80016.02018.13012.193532363413840.70
300399天利科技 197601946617.3109.3802392430194912.78010.99012.67012.9150406037492.96
300400劲拓股份 242631623424.5809.98080678131156924.40015.35017.510-27.281683332362234.61
300401花园生物 551015262916.19012.5805605276908913.48012.58013.050-2.32853811074226.41
300402宝色股份 202002020018.33011.3406138992554915.96013.60014.9007.89979814402674.39
300403汉宇集团 60300402847.1405.56016751410718916.9506.4006.9205.972699517987620.39
300404博济医药 227871515714.9609.7004313351889814.96011.71014.45015.6911293148739192.67
300405科隆股份 222471511310.6506.19010999686082910.6507.40010.05033.8227582240601 
300406九强生物 588983330525.43017.57055933116995520.23017.68019.7300.207040133825103.52
300407凯发电气 30509210897.9005.800307902172457.8405.8007.3309.7263724537026.26
300408三环集团 18169117508044.90032.880209459820854343.50036.20042.42014.8629494114590153.54
300409道氏技术 560973239124.44011.870203414310547724.44014.01023.78066.0647111825288218.17
300410正业科技 373853644010.6805.050189240152113710.6807.98010.12018.5042373395699 
300411金盾股份 40652171689.5806.300713655491038.6007.4107.610-2.8117987143923116.18
300412迦南科技 257222224711.4107.520725566631009.9308.7709.710-1.121210211373736.78
300413芒果超媒 1780389313693.01054.550108610763705674.66065.02068.600-6.8814779102820861.62
300414中光防雷 325203079012.5408.1405991659051211.5009.00010.15010.6723205239537103.78
300415伊之密 435604175622.22013.080137311242082722.22016.03021.50022.301959138172129.81
300416苏试试验 263742617826.19017.2803210369641423.50018.70022.90018.04934219747748.94
300417南华仪器 13701823821.1409.63077397115419814.97012.50013.540-6.94940212869827.95
300418昆仑万维 11779010330627.67016.280326219721414119.26016.28016.380-14.29314715690973.85
300419浩丰科技 36775367757.7505.54025482016825647.7505.9107.13011.9367928475622117.66
300420五洋停车 1116381036897.9403.97031870518456745.7403.9704.300-1.958389642631532.36
300421力星股份 247701857517.1606.3008811992938317.16012.19016.49030.361217617396367.39
300422博世科 405723766512.4508.190656686135909.0808.3908.5401.0789597746617.77
300423昇辉科技 498423108613.0809.5003581341087412.21010.12011.0509.5494091047549.54
300424航新科技 239882005220.47011.31094963140139319.91013.92015.88010.7430706486577 
300425中建环能 67571671225.1003.900946644281784.7004.3304.4000.69141406358017.55
300426唐德影视 41892396917.8805.200342682139166.1605.4005.820-1.19352220530 
300427红相股份 360223170826.50011.66087382138550415.15012.55013.1601.231890325837320.46
300428立中集团 599751975716.43011.1106210384441813.44012.00013.1105.57815010303518.18
300429强力新材 515263661514.51010.020138445166270413.94011.63013.55013.104017351118875.19
300430诚益通 272012571914.2206.7009095385471014.2208.71013.67054.643363237777761.58
300432富临精工 739037254615.3008.540230402266495315.30011.20013.90023.5674367102517431.11
300433蓝思科技 49734843707641.40024.1505601241760173631.20026.63029.4100.7969485199835029.87
300434金石亚药 40174322009.5806.860189361588629.2908.5109.1602.23344930829 
300435中泰股份 378192914614.20010.2005716770516712.75011.43012.0502.05939011333923.24
300436广生堂 140001140141.49032.0001968671552340.00033.25039.15015.182968105365369.69
300437清水源 221271400211.3606.660650385742339.6808.2009.1801.441033191896 
300438鹏辉能源 419553153827.83015.290162511332717525.23020.72022.9008.9738829879503180.60
300439美康生物 383002373524.73016.1003274166743520.88018.61019.300-7.2136126995424.68
300440运达科技 44790441919.6606.030651695134808.8507.5507.770-6.161351511293323.92
300441鲍斯股份 657196275911.6309.030131035135931810.60010.10010.3801.171382514293069.20
300442普丽盛 10000992061.35032.0001447666315455.83042.68050.54013.912134102469 
300443金雷股份 261751827744.96023.52092771313652029.60026.05026.460-4.131110931122113.26
300444双杰电气 72526377456.5804.3301880699707826.5805.0106.21023.2153894299951139.86
300445康斯特 216381394614.86010.7001406017434113.94012.29013.1504.1130373963347.56
300446*ST乐材 20262197738.8606.060389982854807.8006.5907.35011.03635845431 
300447全信股份 291071739117.89010.6507182199681017.89012.86015.85015.692163933748133.24
300448浩云科技 69250459838.8705.91017246012066388.6406.6408.20020.7749912379930436.17
300449汉邦高科 298262511013.8306.76012516411620769.2907.1808.04010.591952915445050.28
300450先导智能 14517214492599.60054.2001497661159171898.00054.20060.1400.77468562878728113.75
300451创业慧康 15497913093113.9008.670152114176045512.5008.6708.8405.753267336799941.23
300452山河药辅 180471411820.67013.2804139067792317.25014.22014.920-8.91720111168728.66
300453三鑫医疗 394032679918.90011.620131624206699215.96013.55015.570-0.322167232280753.05
300454深信服 4138726633333.330213.000193785197077277.000246.660259.480-3.903408884571132.67
300455康拓红外 717775559113.1008.7006807269717610.5509.03010.0709.101579815553146.75
300456赛微电子 639123661331.48018.550146379357586431.48020.52030.15043.0958978162928095.84
300457赢合科技 649544684733.10015.990175491358978922.44019.03019.860-7.153083363928467.64
300458全志科技 331002604694.89026.420155056731313094.89050.40087.66068.87441153002012141.71
300459金科文化 3515812828024.1802.810100274835113503.7803.2203.230-1.2216291456043415.08
300460惠伦晶体 276002355525.67012.080112626191304225.67016.50023.65041.2836733745499323.09
300461田中精机 12981705826.89018.10049312107750822.49018.89021.52013.50641113058332.67
300462华铭智能 188271364820.38010.8503227045349413.49011.35012.3305.0380549795918.25
300463迈克生物 556834017955.98036.16053156236042548.18040.30042.090-10.01761333187629.52
300464星徽股份 353123009119.50011.25080739113941019.50011.48011.800-31.472765640339219.68
300465高伟达 446764467614.9907.470300995350448313.97010.86012.1401.6856515702419 
300466赛摩智能 53553419996.2404.640757034048215.9205.3505.9206.6720357114432167.23
300467迅游科技 203201479415.80011.1504719661299915.80012.67014.1608.421284718397085.66
300468四方精创 283292823921.63015.000119296223554520.15017.10018.9906.572209541282172.15
300469信息发展 205141848513.9908.8208058889726213.58010.15013.06027.0419392237758 
300470中密控股 208191837454.85033.90026480113935941.84037.56038.6403.13414116446038.14
300471厚普股份 364723372114.8807.850163477186640914.88011.77012.2402.0043711572388 
300472新元科技 266621694412.6408.3705332854610610.3709.5809.650-3.02807180585 
300473德尔股份 134921118225.75015.8902268046183925.75018.70023.08011.885250115047 
300474景嘉微 3012515935101.05066.070668475259763101.05078.40097.92016.70125271146467142.08
300475聚隆科技 420004200025.3008.3304321262999325.30016.90024.22031.856647138317157.99
300476胜宏科技 777567663326.99019.510103470238615223.75019.51021.8500.921459730961032.74
300477合纵科技 108267603008.2204.00036505321492038.2206.2706.890-5.62113910803912 
300478杭州高新 126671266711.4506.9603577231547811.0608.8109.6105.26865582514 
300479神思电子 169561695619.4509.8004370556737419.45011.62018.42055.1020180296963451.47
300480光力科技 249341674627.50011.7903525663283027.50019.43025.60028.647667183272107.56
300481濮阳惠成 294302551326.70018.40044477100839926.70022.16023.020-8.32771618268937.71
300482万孚生物 4450632032106.00059.20038088315256074.48059.20064.690-10.07902660363445.40
300483首华燃气 268532153538.48012.6401338931219115.97012.64014.420-4.0636595486935.93
300484蓝海华腾 208001530417.39010.10084450111151916.97010.62015.49045.963260946228961.81
300485赛升药业 481672629915.14010.7307211192076914.04012.49012.760-6.791055913926839.68
300486东杰智能 406513768018.42011.1601375120432318.42011.16011.45014.9642785967144.95
300487蓝晓科技 219781268885.80037.45049881291100985.80061.12084.60017.1515193108553092.02
300488恒锋工具 165681367018.00013.3901185618572517.65015.36017.06010.4921883593734.17
300489中飞股份 136131354335.95016.92054783123722027.66018.78022.30016.9414284335610127.50
300490华自科技 256172501619.0407.420182844207445719.04010.57016.31029.3461675864663139.05
300491通合科技 160761275816.34011.1805222270295514.61012.63013.7106.61883611952453.12
300492华图山鼎 141051096279.94042.980894352209659.39048.90055.120-4.06138374904549.00
300493润欣科技 48657477078.7505.5701273008856178.7506.9607.9809.884050831429786.27
300494盛天网络 240001726415.59010.9505864376895815.59013.25015.48010.811129416349661.43
300495*ST美尚 67428505476.8402.9001911079188023.8603.0203.54016.0738299132431 
300496中科创达 4241031929160.770105.0008369311151909160.770133.060157.0604.07179872583576149.87
300497富祥药业 550003662514.28011.3405892875117014.04011.79012.5900.481516419706721.69
300498温氏股份 63734648255020.35013.410323289539065014.96013.59014.3702.865830083366712.33
300499高澜股份 278302279210.6707.410358613139718.8807.7608.70010.9761205083129.85
300500启迪设计 174141554921.0009.9004092058019021.00011.67019.36065.991491424943890.76
300501海顺新材 15653867319.79014.1502959450306419.79017.38017.690-4.1243287992426.91
300502新易盛 507094391258.87030.19090511402120850.26030.19031.250-10.171875267845332.22
300503昊志机电 306071977915.7809.230101218120845712.99010.91012.41013.511517218264450.90
300504天邑股份 267412087418.85013.8403349953894018.40016.04016.5902.16904015643240.27
300505川金诺 13070890921.89013.3203539060663421.89014.00020.96046.781612029831466.04
300506名家汇 65505487916.1904.0001647238149416.1904.8105.81015.0538345202030 
300507苏奥传感 428782706314.3207.82097252101099211.5507.8208.8608.972813524777936.43
300508维宏股份 9091452928.30017.320892219697428.30023.76025.4806.1721765622779.65
300509新美星 29640168127.3105.100471632945597.3106.1506.93011.41133318956635.38
300510金冠股份 82862822236.4504.2801300757052876.4505.5106.000-2.912556815192688.37
300511雪榕生物 442103159213.3107.73010449710505669.2207.7308.360-5.112070617365614.95
300512中亚股份 273542167214.9709.4302445429018514.97012.61014.27012.1051237095788.30
300513恒实科技 313692451112.5006.9005704055737611.0109.38010.2705.881692417249530.10
300514友讯达 200001529112.1407.8505374952382211.4408.99011.44026.481363313664368.01
300515三德科技 205871766610.6808.1702491623766010.6209.2709.9506.9458205797628.82
300516久之洋 180001800036.11020.9002868482454436.11027.57033.21017.88727422692487.74
300517海波重科 192131125325.51011.0101574128163812.99011.01011.170-10.1433023890041.34
300518盛讯达 10174933168.85030.1402067696316868.85038.20044.520-30.76665033007730.67
300519新光药业 160001141020.99012.8004316770565718.27015.59017.9300.28714912043228.98
300520科大国创 243892142624.50015.00078137147509824.50018.22021.55011.9526674564084133.52
300521爱司凯 144001440021.58014.680929517447621.30017.50017.520-8.84181135739 
300522世名科技 270271819433.00015.4801657840138019.65015.48017.940-7.8146587988252.29
300523辰安科技 232642278433.02021.6101805147156026.26023.51024.260-2.2633228161561.39
300525博思软件 395403039230.76017.6803304581006620.58017.68017.750-9.48766314732643.36
300526中潜股份 204252042381.53019.160109003311890638.80020.41033.40036.16453111291125 
300527中船应急 963199631810.6607.400175037157046710.4908.6709.1900.9941264391289113.74
300528幸福蓝海 37261255176.8105.310428672626116.2205.7105.770-3.19458727633 
300529健帆生物 8050351396103.00066.66075548635006494.37081.01086.360-0.0613028113446978.85
300530*ST达志 158411046340.38010.8102901565466440.38022.02033.00050.757715244358 
300531优博讯 331362991317.50012.59077539118242316.29014.38015.600-2.861211318438143.37
300532今天国际 273231636010.3707.350350753108389.3508.4109.140-0.3371216310541.28
300533冰川网络 150831000526.13018.6301541932479121.07019.49020.1904.3121674418735.57
300534陇神戎发 30335300907.6804.760616213619277.2605.7706.88016.6112674796701146.67
300535达威股份 10438860314.40011.3001671821614614.07012.87013.5604.3127263671224.82
300536农尚环境 293292376515.54012.4001885126324214.32012.60013.3703.64232131391547.95
300537广信材料 193031329519.81010.820129019199274619.81015.77016.990-1.1145849805618 
300538同益股份 15160798925.85016.5603285165688822.00019.20021.5006.497949163307145.86
300539横河精密 22225113148.3306.000336242426208.3307.2407.5800.12773960218115.90
300540深冷股份 12469893222.30014.6903462364154221.41016.51021.00017.196554124656277.78
300541先进数通 306552486519.80012.330139215218760719.80012.66015.6806.6765966107258034.80
300542新晨科技 300082397818.10010.3507253396830218.10011.16013.83021.853150747377560.79
300543朗科智能 268162057218.40011.610104487152033116.80012.60015.28015.583421147967627.67
300545联得装备 17774791627.74019.7401490834432124.99020.81023.2709.2633447600355.67
300546雄帝科技 13661865822.50011.15060590101362722.50016.32017.660-7.4421549420394 
300547川环科技 216911766313.6808.01099512103185011.6009.74010.300-11.892284924283419.81
300548博创科技 173561189643.99028.31041676143452137.29031.18035.59010.56789427150969.63
300549优德精密 13334995729.20014.86069477138444222.40016.31020.58022.5312699241642121.20
300550和仁科技 265002612919.63012.880855314445919.30012.88014.1509.9928364326286.92
300551古鳌科技 304132359829.71014.60042350101575417.60014.60015.280-11.378476135246193.66
300552万集科技 197931111350.69028.71048785190890333.96030.38033.2806.22579518611210.93
300553集智股份 4800295633.60024.000681119152832.57028.44030.7907.54116635492116.10
300554三超新材 9361528426.20014.0204591181957919.86016.61019.01012.801053818807388.83
300555路通视信 200001768010.7006.9107976867631710.7008.5109.4107.6718725177316553.53
300556丝路视觉 11796889320.89014.8704164873169320.89016.31019.14015.861295223647337.26
300557理工光科 5567553828.49020.800694117366127.38024.59026.4506.4890923861110.35
300558贝达药业 4149941369143.59091.000467365299517122.00098.550108.240-4.20699075642773.75
300559佳发教育 399512987015.2808.6905968167669210.6808.7008.770-2.451280512010116.66
300560中富通 226271133416.98011.4003333746838316.98011.81014.35019.381434021027639.23
300561汇金科技 328191747717.54010.79071540100512613.45010.79012.42011.2920285248097235.67
300562乐心医疗 214681224022.75014.3403054952906816.20014.34014.850-5.9353388099545.43
300563神宇股份 178741290232.35013.950100248190320617.68014.10016.24013.572583841065546.94
300564筑博设计 10293337527.79020.8401640340352223.60020.84022.2604.5120624572116.08
300565科信技术 208001617816.57012.1304548266188116.57014.06014.210-7.9711014167547238.02
300566激智科技 232801742052.81026.55034136132689351.24026.55027.990-16.54711622080447.64
300567精测电子 278131700670.51049.99071574410552762.92052.50061.40013.431535687491970.21
300568星源材质 718036190758.47023.200156015525365658.47035.76041.37043.25372771696870244.94
300569天能重工 680024791216.7707.620114873151452814.7507.6208.5907.002664826238313.65
300570太辰光 230001938317.55013.4002516138890416.93015.01016.0005.75766012361648.66
300571平治信息 12458963740.48030.0601549252993636.33033.33035.300-0.62300910538120.89
300572安车检测 228991408245.74029.85033375121028036.35031.29032.440-6.77586419675239.32
300573兴齐眼药 82376145173.50077.830216252562644173.500135.200141.030-13.463045476244132.03
300575中旗股份 207021299945.13022.8601646655953426.58022.86024.360-6.8528907123725.71
300576容大感光 188101111149.26031.88057134222253541.39033.02038.58013.6419603742134127.71
300577开润股份 240171290528.14020.2801418533743623.50020.33021.430-3.2920834559766.02
300578会畅通讯 173881616644.74023.06039210129456331.77025.95028.4306.36894926108041.07
300579数字认证 180001744852.90030.42064993269468952.90035.55047.47025.2722097100588382.98
300580贝斯特 200001865221.27016.5002373944324121.27018.38019.450-0.2147449341622.02
300581晨曦航空 309173091652.80020.310152226539507241.33020.31038.520107.19679692173483189.19
300582英飞特 296382042125.50011.380185909343316625.50016.61023.34032.4659473122774842.79
300583赛托生物 107251043924.98017.650762015964822.49020.60021.250-3.5882217718 
300584海辰药业 12000640521.50016.810981018943021.50018.33019.690-1.3017893510242.78
300585奥联电子 160001600014.07011.3002856335497414.07012.27012.9204.6255097163965.48
300586美联新材 45601288999.7007.060770116303748.8508.0408.8507.801749814757496.30
300587天铁股份 342172811223.98010.880100092161189723.98018.31022.45020.051750937484439.01
300588熙菱信息 165601050115.7906.1208905988181115.7909.84015.42043.7134430408728 
300589江龙船艇 202811023935.20019.750111462289281335.20023.70028.32012.8326921756172164.75
300590移为通信 290662101734.60017.57073781191967021.35017.57019.1401.701578331149161.48
300591万里马 32972224938.1504.86017603111620868.1506.4807.9809.9227546201056 
300592华凯创意 12238954030.00013.5004145285028230.00022.35026.60018.9110487276036 
300593新雷能 264862119257.70027.03073196280664457.70032.88043.45028.861136848234793.38
300594朗进科技 8998676324.51018.1501073723212920.49018.66019.5603.5817293352020.26
300595欧普康视 8506761266134.34071.880795387915779109.70095.880103.5502.35147291520936203.28
300596利安隆 205011822547.98033.4502225987919447.49039.85043.330-9.12393916833230.32
300597吉大通信 240002210211.1307.7004206037794510.0708.4909.2608.291398613037173.20
300598诚迈科技 1583615834125.70058.580724435833524105.00058.58083.57033.73342632812662224.83
300599雄塑科技 358131528315.15010.8204476755380911.52010.83011.090-2.9744805015618.69
300600国瑞科技 296852278322.00011.460105037161270315.43011.90014.1205.692337530993161.47
300601康泰生物 6869653163221.900120.61010012315990612185.500135.300149.000-16.46180772784338150.58
300602飞荣达 506413110221.55013.8103908667858718.87014.83017.80018.271112318843243.15
300603立昂技术 421532413412.5508.1108566483960011.4808.81011.00023.7321134209331 
300604长川科技 313792245972.43029.62076004311863672.43043.23068.21056.12189731052048252.26
300605恒锋信息 165261028513.3909.8204151648372912.82011.15012.5008.13870110539335.05
300606金太阳 9343554521.20016.0001421726452320.09017.43018.2905.9823684361723.98
300607拓斯达 266171730645.68030.33045594173928735.62030.81034.8002.02475115808717.82
300608思特奇 209891631525.6509.50085992154991325.6509.69018.41080.1469818135851053.36
300609汇纳科技 12192907920.00013.3003613656858319.09014.44019.09030.939708157139 
300610晨化股份 212881589318.98011.2303976262756818.80011.23013.100-0.02887311136120.13
300611美力科技 178951217310.6207.8103239029905910.6209.2809.9506.3078157691744.24
300612宣亚国际 162001607620.85013.7304572575357818.95014.64016.1608.757876126713 
300613富瀚微 1201311325178.440107.590197532835230172.910107.590155.88075.005724824160213.27
300614百川畅银 16043380470.99034.48028243152506070.99049.00055.32022.3417595107051771.11
300615欣天科技 187201026515.7509.2604430153915715.75010.05013.33032.1123629313830451.86
300616尚品宅配 198681301398.22065.0401068483501198.22070.20088.51024.391851149634173.41
300617安靠智电 12934647458.86037.3201845684905051.08045.80048.7904.56302614656247.67
300618寒锐钴业 3096222176120.99063.2001635521356614085.36067.90078.8400.8829322225808072.97
300619金银河 7469566226.58016.5202536553112826.58020.08023.79016.887154165597139.45
300620光库科技 108521016851.50033.7501307053561451.50041.26049.45011.00333515207390.63
300621维业股份 208061937913.6007.1807380374653511.2008.6509.95012.411357913158544.96
300622博士眼镜 172501059321.98012.2002588045032720.83019.00020.2900.4527445393750.14
300623捷捷微电 736506406854.10025.560230543861971838.55028.53037.83027.5073529248839798.29
300624万兴科技 129951105084.92037.60043395243235184.92048.11058.58018.4421164134885860.78
300625三雄极光 280001384016.28013.6501654025179716.10014.70015.8708.0237855854318.93
300626华瑞股份 18000135159.7106.540427203507459.6708.1708.9707.17990688631137.58
300627华测导航 346342731035.66021.00059038156562835.66029.50034.1108.461262041026359.45
300628亿联网络 902994805293.55062.98036972282979187.13073.08083.80010.32689255236459.13
300629新劲刚 13153863228.39017.4204274794288523.90019.20022.61012.99800217360259.34
300630普利制药 437033215856.66040.06045710215873354.71046.10052.400-4.38898946003556.21
300631久吾高科 108641062626.38014.29059594120795926.38019.97024.46011.282053247881432.12
300632光莆股份 306172003018.10011.36090940136116516.47013.66015.9701.852685440271136.23
300633开立医疗 403842225233.05020.06061727163373933.05025.59031.58010.5410260299043 
300634彩讯股份 444013756221.24012.9304139265408621.24015.23021.24032.501389023792169.05
300635中达安 13632959324.72017.9801343527529522.10018.21019.4903.3420384047089.04
300636同和药业 205861755133.83015.6302356352838718.55015.80015.920-6.3042177210846.77
300637扬帆新材 234752341810.3307.0004803441662410.3308.8809.400-1.871926918046079.80
300638广和通 413352573868.82034.41046421238516647.76037.60046.70019.411547064663567.71
300639凯普生物 293892886748.80029.73067652247056434.13029.73033.0102.391243539627126.75
300640德艺文创 28685129567.7805.710206671407097.0906.5406.8103.8029392000850.07
300641正丹股份 48960489609.1904.20028815619554698.8306.7308.39023.524837536332295.56
300642透景生命 9107748190.45046.1101367988587090.45068.68085.81012.91274221453864.83
300643万通智控 200002000013.0809.3404805452736512.16010.51012.0605.51946410678866.34
300644南京聚隆 6400555338.71029.7201526451778037.11034.04035.0902.4226479364536.71
300645正元智慧 127321273217.69012.4005251083155017.69015.64016.850-1.68986916359377.61
300647超频三 430623337013.2807.910109483108829011.8008.95010.29010.7637168383364286.63
300648星云股份 14778798947.80024.60037640123341434.95029.46031.320-2.51729823298981.20
300649杭州园林 128001032722.48011.5302407041935722.48013.75018.87031.981311125634048.02
300650太龙照明 10735568123.87014.8001568629549623.87019.04023.43022.3536617652694.55
300651金陵体育 12875727157.68037.5001155852939946.58037.50042.420-5.472335100848181.51
300652雷迪克 9408835121.74014.6801169221472121.74018.20019.6605.8120814116131.17
300653正海生物 120001200081.11037.88027492163838981.11064.00078.3007.14705650855679.40
300654世纪天鸿 182031736110.0407.600217411826708.7907.9008.3204.9237623128245.51
300655晶瑞股份 339692861738.88018.150125723359819536.90024.40036.49041.05520121456175161.10
300656民德电子 11979827237.35021.8802532168737837.35024.07033.85039.47817125010878.57
300657弘信电子 341743232518.10014.3004221369340717.79015.57016.9508.17918515132564.01
300658延江股份 227661349732.62011.0703685484491122.10011.07011.180-10.505229722218.50
300659中孚信息 226691485460.50031.82049203199551640.20031.82033.570-9.20908532322231.48
300660江苏雷利 259342578321.64016.0101786233843421.64019.44020.5704.1022184534619.55
300661圣邦股份 2347521745355.000185.050203765334771312.580185.050252.73033.7046241091928205.40
300662科锐国际 182791807569.50044.6101665693724668.00057.51060.620-9.66179911049159.50
300663科蓝软件 310992401551.11016.010195600608386451.11022.00038.41063.171124254373172197.38
300664鹏鹞环保 71424704478.0806.6001256129163937.0306.6006.680-2.20129098769812.38
300665飞鹿股份 173191280312.8808.1402532626785111.8508.1409.1008.9656885203363.95
300666江丰电子 225091758254.00039.23053588243702954.00042.35049.87015.041688379800876.04
300667必创科技 198791443626.16019.9002194950461326.16020.92023.76012.98577113329093.32
300668杰恩设计 10540560714.84010.9101441318456314.30012.16013.51010.1139195218670.07
300669沪宁股份 111051006845.56019.5302708671343123.18019.53022.0509.43609312774945.16
300670大烨智能 31589210798.9506.410844896408017.7206.7007.3703.84114628253236.79
300671富满电子 2049520395131.64029.950908274921307131.64053.050131.640131.96247641866907268.54
300672国科微 1803217260125.00037.400407733028896125.00068.610113.53042.57151521318969288.95
300673佩蒂股份 253411623836.90021.95036714117732236.90021.95022.260-4.00892025806549.37
300674宇信科技 661384417437.81016.57065063182581229.58016.57018.6904.912141441161027.29
300675建科院 146671466722.25012.82061424109789819.00015.35017.2602.68776113121357.71
300676华大基因 4139124792180.000110.970644738930805130.990114.490118.600-7.81692684442123.49
300677英科医疗 3661325187299.99096.70013921323729299143.43096.700124.800-12.143655839719646.27
300678中科信息 180001800023.60015.6803513065553523.60016.93022.66031.0412485244610125.26
300679电连技术 421203102546.59023.66045299160385143.66023.66028.8203.451203436577845.17
300680隆盛科技 201851374238.70020.74043772122392432.33020.74026.75026.9015107398226100.60
300681英搏尔 7560433437.09027.280965130711337.09031.52035.79011.66214273336205.69
300682朗新科技 1022067080418.90012.2305923192343118.90016.60016.820-3.72824214545024.29
300683海特生物 10336950648.15032.080772930587943.45038.41042.1600.89126852269 
300684中石科技 280951719124.90017.88061102124018222.69019.11021.95012.531420929477832.79
300685艾德生物 2217221960107.94066.000268122199849107.94082.990104.08015.474010375711128.02
300686智动力 265751370420.80015.0002288138906116.89015.20016.4604.8454768804541.65
300687赛意信息 352672537832.30018.39068432169750323.65018.39021.3708.042823557450742.38
300688创业黑马 10921741221.66016.1601702031662621.50017.86019.6006.87406178066292.10
300689澄天伟业 6800572245.91029.9101370650868145.91036.43044.83022.193621150362129.19
300690双一科技 166321087263.16020.69040527155939327.11020.69024.9807.72863220926212.90
300691联合光电 225201830616.70010.7603344246202316.70014.40015.8309.77896414042171.50
300692中环环保 423753745721.3107.31011564816269078.5407.3107.8100.262061216107120.98
300693盛弘股份 205281396934.70016.56069846183008728.46016.56017.940-4.181398825951834.71
300694蠡湖股份 215321319812.0608.2904994949793312.0609.46011.71023.631557416452855.03
300695兆丰股份 6668666861.60050.190220012091352.89050.53051.5100.843021564921.49
300696爱乐达 232401427471.30036.80034127165894450.00036.80041.6202.29783532972070.72
300697电工合金 332802548020.55010.350132447201586414.88012.26012.490-16.291883625419135.97
300698万马科技 13400995722.72013.5503194955836022.72018.80019.320-1.186595138001 
300699光威复材 5183550812106.60057.67078197598181976.20068.35075.9506.9714055101552561.35
300700岱勒新材 10714772324.54012.2002372838626714.39012.20013.0506.62565174096932.14
300701森霸传感 180001800030.89018.3202403862345630.46018.32023.67022.811357232250426.42
300702天宇股份 3479819183109.19034.65021133162699274.65034.65035.420-4.57482824840118.48
300703创源股份 183781623111.5308.7903323233462611.5309.81010.160-0.2990299374438.08
300705九典制药 234681416139.90023.14038725110536339.90028.59038.05028.766704225413108.56
300706阿石创 14112851132.86017.6204243898004932.86020.49028.77037.3318707496084691.59
300707威唐工业 157071110818.55012.2502784241430117.70014.88016.7509.1946787594482.76
300708聚灿光电 302241888139.88018.090158452410514139.88021.61031.59038.31601421905266445.56
300709精研科技 138651064856.35032.00024326101705443.46032.00042.67034.44867932896641.71
300710万隆光电 6861583437.50025.7901419343891437.50027.31030.1009.45418013967534.19
300711广哈通信 207642068419.19011.98076674116122017.84013.19015.79016.1420631321068106.40
300712永福股份 182101821048.25021.99051270162653748.25037.20043.8805.407654321857156.94
300713英可瑞 15778904922.70014.67068058124710020.50015.00016.4501.551824732785991.44
300715凯伦股份 390162724353.56022.43035557122403929.00023.10023.570-14.38886622407932.59
300716国立科技 160021600210.4506.1305852349253010.1408.3109.510-1.1411575107371 
300717华信新材 102401014819.88012.6002556938649416.18013.88015.260-2.1849737583343.08
300718长盛轴承 297221683020.70012.5102117636365220.19012.51016.07024.88685410050632.87
300719安达维尔 254031804220.69011.80080524123589518.34012.61015.36015.002587940003640.88
300720海川智能 19440996427.28012.6503876479578126.99012.65012.960-10.911027014687834.47
300721怡达股份 8638652040.00028.5002093972693138.20031.90036.7903.023558126030 
300722新余国科 174721616268.00037.81073279370963168.00043.76056.85018.29204951103460201.88
300723一品红 288652634054.10025.0002303983297733.86025.00033.75024.77675318738142.95
300724捷佳伟创 3477016924155.40087.010455205201826130.680100.990116.0101.049766110072077.12
300725药石科技 1997015166212.860118.230333145202959168.500135.000158.9109.1666021013372172.26
300726宏达电子 400101832383.79055.98055876390689177.00066.50070.490-4.45803956678558.29
300727润禾材料 126881126341.00021.51083052240930441.00023.92035.30045.872275273901582.67
300729乐歌股份 180571728945.30023.4802740695645628.86023.48023.930-12.76404610446719.90
300730科创信息 159531172717.33013.2002616839129516.27014.04015.7109.07665210075577.20
300731科创新源 125871177032.30018.7202613367969032.30025.87029.7209.304974144118140.45
300732设研院 275302678114.88010.1002233528023211.46010.21010.8204.244057433539.72
300733西菱动力 171401188625.80015.5004712491267825.80021.20021.920-6.805843137066463.42
300735光弘科技 774627596914.9209.82088558108363212.89010.10012.16019.102460828905629.56
300736百邦科技 130271043813.7406.1903829035681513.74010.37011.160-4.8610597126728 
300737科顺股份 636594684638.30019.910123352348914837.90030.98031.440-15.141631655940322.44
300738奥飞数据 381643783443.50016.00047465129026921.64018.43020.7908.061007020024650.67
300739明阳电路 279222726820.15012.9003785559701818.00013.75016.69015.341167418362835.04
300740水羊股份 411063770028.58017.270130494297315323.95019.55020.880-9.181515532526561.20
300741华宝股份 615881158858.58038.28023374112700958.28044.38050.7207.71492124525326.47
300742越博动力 7850433330.68018.8303289877004927.60023.03025.4008.326141151675248.53
300743天地数码 13854981716.77010.9501825125771416.77010.95012.1808.0154407269874.22
300745欣锐科技 11459864024.55014.3502550250170524.55020.35023.16010.717324165087 
300746汉嘉设计 225742104914.6509.1202988533383814.6509.65012.98035.051040412581041.79
300747锐科激光 2880025072114.56074.390335313082531114.56091.950114.0609.415381546835110.94
300748金力永磁 690734148046.00022.670199215675750132.22024.07031.63017.7148874133632089.38
300749顶固集创 2051789339.9407.650302862648549.9408.7609.2701.6461385673387.45
300750宁德时代 232901202974542.000280.05020273075384828542.000400.000534.80023.202919313029593223.13
300751迈为股份 103105247677.980312.350123905960189458.080375.000454.70012.0026871095941118.85
300752隆利科技 19284544860.98015.69061542207891926.78015.69017.3008.171271022969776.75
300753爱朋医疗 12605590732.47021.6801733547857531.17021.68022.620-8.8628956899129.40
300755华致酒行 416801196151.79021.83044105150172651.79040.00040.810-13.501061846714045.58
300756金马游乐 10160333535.60018.3401866750706835.60028.11030.450-8.563423107565 
300757罗博特科 10400548740.01030.020620922356238.72034.20035.8001.39106138777 
300758七彩化学 241401200827.28019.8102777465412426.19022.00025.40014.6241589777934.95
300759康龙化成 6603728474219.950100.000598918997184219.950177.020216.99020.5280921599529147.03
300760迈瑞医疗 12156949913503.510346.5005338023187642493.370438.260480.050-0.617636359121787.66
300761立华股份 403881197643.00031.15029821108616336.60031.43033.130-4.77395713257952.66
300762上海瀚讯 391951728462.15025.30040437173584146.59025.30028.2502.871220435749166.19
300763锦浪科技 2475810725302.490126.690264424848768302.490165.230180.60041.4957441312632140.59
300765新诺威 546001365019.75012.9203113750595814.91013.52013.790-7.4552607437325.11
300766每日互动 400103095017.50012.200105202156841017.20013.36014.9909.483218147777383.32
300767震安科技 2016011771132.32067.280255712351589108.00067.28083.0507.625812486414104.18
300768迪普科技 400011397643.06034.2201119642264739.36036.36038.6306.5124449288455.91
300769德方纳米 89625446218.000106.280188472943171218.000169.600206.6908.564683917292 
300770新媒股份 231061415369.00045.45051163280398157.21047.31048.700-9.36721037295219.57
300771智莱科技 16000761232.27022.8501352636050725.28022.86024.2804.7016453940016.22
300772运达股份 301841548919.25014.0405501992259819.25015.88018.21011.99860715115430.94
300773拉卡拉 800023832835.95027.140127953399438930.55027.67028.230-6.031650148435124.26
300775三角防务 495502640045.08026.60089791309867839.35035.39038.2002.911745965289092.61
300776帝尔激光 105804704161.690100.670125421608229157.550124.010149.36018.68255335446842.35
300777中简科技 400012622663.75033.58062835299010449.77042.97045.180-3.011033546652977.79
300778新城市 12500576228.40018.2201068325184920.37018.50019.1903.0617833442923.80
300779惠城环保 10000698821.05014.1601977234768717.70015.81016.8504.4620743479162.36
300780德恩精工 14667651316.88013.1001683825185215.11014.10014.6203.1822163203821.82
300781因赛集团 10990358135.33021.09041960114342530.99021.09021.6602.857851186039149.28
300782卓胜微 3335619110790.300348.1003046016550161544.680406.000537.50026.2180513780438167.12
300783三只松鼠 401002269861.13034.26043653205412856.58047.30047.360-10.17649532622263.03
300785值得买 88833132115.99074.7506594614133112.60091.71095.000-14.53187818751553.82
300786国林科技 8544520424.15018.8001504632746122.96020.95021.550-4.0520154427523.02
300787海能实业 15278520743.38023.9201756656473931.50024.75028.59014.13584816621838.48
300788中信出版 19015503946.00034.3001314253404441.60036.43036.770-11.4016896473724.79
300789唐源电气 8277308149.89024.050403515451826.25024.05024.440-3.8910752702931.33
300790宇瞳光学 219121080234.20016.2103817296548634.20026.31033.93011.50812725221558.65
300791仙乐健康 180005144122.51044.5501010681704382.42044.55055.4003.61299716445238.75
300792壹网壹创 216399200137.66050.52021752191971163.75050.52051.030-14.22519329423535.63
300793佳禾智能 266691018920.58012.4003918963078820.58013.55016.30018.801519525808763.70
300795*ST米奥 10016368425.92014.5001929137078718.89015.67018.15014.9585914753 
300796贝斯美 12115618523.00014.5401218923642719.12017.51018.260-3.4312192235357.58
300797钢研纳克 24820763717.32013.2003343350867915.57014.05015.2306.5052847785048.96
300798锦鸡股份 417752102212.0208.2605058850282910.3208.8008.960-1.98884084594163.50
300799左江科技 10208326359.59039.1901098854811358.38050.85054.800-3.53222611924459.74
300800力合科技 238401448033.01017.8502050455156730.00017.85019.8800.3448099522718.14
300801泰和科技 21600822723.89017.3702030841573419.24018.10018.530-0.5926754991020.50
300802矩子科技 16245813248.85027.06036349133700036.46031.60033.950-1.88441215010661.85
300803指南针 405002206043.30024.86092052294868743.30031.00038.60013.4324216874952175.22
300805电声股份 423231280319.28013.0202852544157215.86013.65013.770-1.2266459677041.61
300806斯迪克 190011035365.64032.83020560103415550.33036.50047.40027.94693529873249.59
300807天迈科技 6785298537.40022.6202394166669029.08024.02025.9207.244491119570555.03
300808久量股份 16000496016.78012.1301640823036915.08013.70014.1202.6041235893958.93
300809华辰装备 15692455024.35014.0102763250647823.40018.73020.280-6.4136717543794.86
300810中科海讯 7870520740.37029.660912032065239.95034.40039.80014.332930109481147.68
300811铂科新材 10368504875.48035.4001231867870265.28036.91052.72041.30758738502851.31
300812易天股份 13952605546.39020.9401917462331926.95021.29024.10012.09757218265857.03
300813泰林生物 5197162851.96038.660543024090050.69043.66045.5900.899384353348.97
300815玉禾田 2768011657113.88034.60016379130334188.58034.60034.830-18.57359815978115.28
300816艾可蓝 8000369892.88066.660789262885786.60072.12085.3809.2010848614254.47
300817双飞股份 12128419329.32019.1001587938339227.25019.10021.560-2.8525905739835.03
300818耐普矿机 7000314532.00023.350909525079929.38025.87026.010-10.689032486144.82
300819聚杰微纤 9947294743.14023.62058216196445334.10026.52030.7304.176495194345526.20
300820英杰电气 9501296460.72032.5501915284009960.72037.60054.69033.78579328737749.72
300821东岳硅材 1200004170013.5308.820195736214383113.53010.26013.00023.936049772019555.58
300822贝仕达克 16001415150.50023.4801809864232727.72024.03026.6003.4235549236425.17
300823建科机械 9356381729.30022.6201078328196725.08022.95023.5500.0012663021524.55
300824北鼎股份 21740961529.18019.9002618562763025.75021.07025.1204.0639529410954.42
300825阿尔特 305662446532.78016.39061013154702929.20025.70026.480-7.641180732379972.97
300826测绘股份 11200513631.77018.920880322757023.71018.92020.030-2.6323814903230.89
300827上能电气 13200539391.99044.32019442119735791.99044.32047.40051.29432027059280.78
300828锐新科技 11028555731.50019.7802395261264725.00020.35022.1004.0537838418737.07
300829金丹科技 180659933125.99046.50029463217040466.50046.50065.50012.14887549903498.91
300830金现代 430131912712.5307.8205901960361511.3808.60010.26015.932478225023965.18
300831派瑞股份 320001844820.9509.66084416125046417.82012.85016.01017.7242822660143175.36
300832新产业 7834726785152.04059.80019889197117470.35059.80061.600-6.53637541581851.39
300833浩洋股份 8433210853.47037.100484222257053.47048.08052.1205.178204216649.87
300835龙磁科技 7067403059.59038.6601955796722345.39039.80043.7205.36334914296845.29
300836佰奥智能 4926317753.22033.910679827870339.87034.92038.86011.16132449107125.76
300837浙矿股份 10000332557.50040.000868041044449.42040.00045.9908.0611315065037.96
300838浙江力诺 13634526819.79015.3501314722831617.43015.35015.610-9.7224893956134.28
300839博汇股份 10400463033.04019.5002486959121824.19019.50020.500-3.2143319621736.89
300840酷特智能 24000600019.30012.5506008490977717.02013.81014.680-1.201111416552473.99
300841康华生物 90006313590.180266.03074593207412327.930266.030268.800-16.38120235162859.29
300842帝科股份 10000695174.56040.66020114110877874.56044.55070.68054.32616735947886.10
300843胜蓝股份 14890372331.80022.4702185157097427.90023.83025.5504.5833168402938.04
300845捷安高科 9236230932.80021.1001115428855725.42022.06022.8000.4426616316931.10
300846首都在线 41132500031.60018.07048516108820521.28018.07018.180-3.356077116532186.65
300847中船汉光 29601740126.65013.5805091199998019.65013.58016.2608.981985932262653.10
300848美瑞新材 13334333488.00028.11039331188800734.70029.11031.860-7.19677821752341.64
300849锦盛新材 15000375025.81014.2902690754350525.81014.29014.330-2.551060918743462.33
300850新强联 180204505190.00067.15017147217992793.60076.18087.69012.81372231760837.21
300851交大思诺 8693217338.00030.810560218923934.77032.60033.7102.0010553559124.30
300852四会富仕 10193254994.58038.0101018664128050.20039.58046.19013.60320014005239.08
300853申昊科技 14693367376.36032.0001298466485176.36032.00038.40015.64680131179634.80
300855图南股份 20000500053.77032.4402199988866842.30036.76038.3801.11353113959370.37
300856科思股份 11288282259.68046.2701566282689656.53049.66050.310-2.01203510660334.74
300857协创数据 20656516430.30023.1002516767552229.70024.81027.92011.88709319376857.53
300858科拓生物 8252206376.99051.0101063666928676.99065.00076.1706.73205314793265.08
300859*ST西域 15500387541.88013.70093943239765825.50019.41025.28029.246698151415 
300860锋尚文化 136943424157.80054.05017271161016967.30056.83058.280-4.77343721287430.64
300861美畅股份 40001400188.30046.41026600159955088.30070.05084.31012.77360327646875.00
300862蓝盾光电 13187329744.40033.1002407893492741.79034.02036.260-0.06294110777536.77
300863卡倍亿 55231381148.93074.75018244180588592.00074.75075.150-12.00205516777278.45
300864南大环境 91202280129.80048.58014628123643759.58048.99055.0109.65454624416138.03
300865大宏立 9568239240.39028.1001568053062930.85028.95030.0800.9116745029744.32
300866安克创新 406433816205.000130.610104391682630178.780145.280167.4704.98160225770979.52
300867圣元环保 27174626236.82026.00042770131735631.68028.52030.3101.68517715451227.12
300868杰美特 12800320045.68028.6001803563094432.69029.62030.6100.1024867689036.84
300869康泰医学 401804100138.50068.88033536307130080.38068.88070.820-10.52372727773046.39
300870欧陆通 10120253071.85046.50017252100802968.00050.06062.52023.24365021298132.62
300871回盛生物 16576415554.30031.01027092115602352.40038.01039.000-10.86663528912843.05
300872天阳科技 22468562045.88029.51057297209730342.65035.38036.300-12.721007038649360.97
300873海晨股份 13333333348.16038.0001641670153146.46039.82042.8104.03245410522629.31
300875捷强装备 76801920102.99066.0301000678898276.56068.40069.110-4.09142710389853.03
300876蒙泰高新 9600240042.28029.6701766962145235.05030.08033.0504.6527348852039.62
300877金春股份 12000300056.44035.8302026090824041.87035.83036.770-3.4922978697015.98
300878维康药业 8044201154.40044.0201070951566648.30044.58046.670-0.5310945048827.64
300879大叶股份 16000400036.50022.70035505100201725.98023.79024.1800.0835088744150.44
300880迦南智能 16003400139.58023.8102893290956732.39023.81025.36010.88605216741351.42
300881盛德鑫泰 10000250048.99025.76051965177965833.65029.29030.790-5.14578718309159.09
300882万胜智能 20443511130.70017.1003577083746525.00017.10017.4509.70664313641240.85
300883龙利得 34600865018.03011.70079775109838512.99011.97012.180-5.2161077550464.55
300884狄耐克 18000450047.72024.50037369133532134.68025.63026.880-11.141250935733131.35
300885海昌新材 15200380048.78020.2903033899291048.78020.29024.30010.991084129173058.98
300886华业香料 7456186659.00032.2101872681380437.70032.21032.430-10.5117876165660.11
300887谱尼测试 13680315999.69050.50026070198958294.60071.06089.39024.36453336975774.68
300888稳健医疗 426494753217.580116.000302104700015144.950118.360123.620-10.60374047984713.84
300889爱克股份 15600390033.62021.6502529770566827.26022.63024.3007.3234028019938.44
300890翔丰华 10000250071.86037.81030055143910455.88044.85054.60019.696052304952120.13
300891惠云钛业 400001000020.42015.040156195280060218.76016.35017.3901.161896832910978.05
300892品渥食品 10000250079.00044.10028532159570057.50045.50045.880-7.89464423977933.78
300893松原股份 15000375043.50021.68032384106565225.87021.68022.320-4.98669515675737.19
300894火星人 40500405071.20042.52056009311837570.60057.68068.0007.944155264960100.07
300895铜牛信息 11636291051.40030.7702343695353836.00030.77034.0108.14545918390971.25
300896爱美客 2163649381331.020359.0003871124293173803.980600.270788.88016.5866814496225388.13
300897山科智能 6800170044.18033.5101217446630040.94034.03035.1302.0024899083534.21
300898熊猫乳品 12400308664.35034.90041314184653242.17035.96036.260-9.08409915955155.16
300899上海凯鑫 6378159560.50036.1101801681076942.47037.04037.520-3.8714385613854.54
300900广联航空 21024469651.14028.88053350200670542.08031.03037.38015.261016736281878.17
300901中胤时尚 24000600022.46015.28073835138427219.38015.86016.8703.241024817510138.76
300902国安达 12798320035.20022.5603176490282125.03023.10023.560-3.2833258039748.54
300903科翔股份 17234431044.80027.71050041178757235.59029.38032.0605.91680021544452.60
300905宝丽迪 14400360078.30028.40023469119149532.50028.40029.430-1.67449913718440.59
300906日月明 8000200069.70030.53040849190339739.98035.65035.810-5.0426409846953.10
300907康平科技 9600240039.18027.3002795992262233.50027.71029.4200.9926597877846.95
300908仲景食品 10000250087.77058.48022178158324574.56059.41059.590-12.27291419788546.57
300909汇创达 10091252357.90039.27023498108773844.68040.66043.1002.77296312619745.96
300910瑞丰新材 150003750124.12062.010270132123424124.120101.000104.550-9.79232625750685.76
300911亿田智能 10667266773.77039.10025581127297373.77061.24069.280-0.50213414439551.40
300912凯龙高科 11197280047.12030.10041048157440841.49036.91039.1701.17389815244144.06
300913兆龙互连 12250306334.30022.71046257128137029.93023.20026.2007.51694518248643.97
300915海融科技 9000225089.55047.52017308117083164.70047.52057.29019.28667238464059.39
300916朗特智能 63871598114.96063.5109950929398103.11063.51065.5205.73202916158846.88
300917特发服务 13000293846.52027.65028144107635039.80027.65027.660-6.9818735714236.21
300918南山智尚 36000900015.14010.080150137182050012.18010.18010.410-6.971192713217542.82
300919中伟股份 569654755164.99066.000417724001875164.280136.280163.0000.375327786693220.99
300920润阳科技 10000250053.99032.51024261104521038.98032.51033.680-10.4317416217626.53
300921南凌科技 13169328148.36023.0502493393356847.50023.05025.340-1.24747719907843.72
300922天秦装备 11201280055.55029.22056397225060940.00034.05034.830-6.62673825122160.58
300923研奥股份 7860196548.39030.2702532089182632.00030.29030.640-0.9014684566441.62
300925法本信息 22010550370.70025.60064026271792451.18025.60026.29016.181745854520447.61
300926博俊科技 14213337038.20019.63080020200782026.98021.39022.600-2.84798218835947.73
300927江天化学 8020190250.29028.30043531152676533.48029.90030.3700.63364811279544.28
300928华安鑫创 80002000111.63042.62026632140766553.78043.39044.6301.89279912751350.72
300929华骐环保 8258182853.45028.10046271170023334.04029.00030.100-8.94347510975634.26
300930屹通新材 10000237140.00023.36045118126033826.47024.42024.890-0.6439289958739.08
300931通用电梯 24015569424.55010.690134338199548116.97013.11013.420-13.921354719943058.45
300932三友联众 12563298868.00031.44038990155259534.56031.44032.150-3.4829399675726.99
300933中辰股份 45850861119.5909.800168820211757711.86010.48010.580-10.161032011467752.95
300935盈建科 56511413190.00067.09014071146387185.70071.70072.640-1.60206816132374.05
300936中英科技 7520188088.77042.60030272161391553.90044.22046.1203.66399818982460.03
300937药易购 95672272150.00033.51055556429269662.86052.61055.020-7.30403822652097.45
300938信测标准 6510162895.10044.99024357129109052.68046.00046.9300.06254112314450.71
300939秋田微 80002000146.00051.75033785247717660.71053.05055.580-0.66316917961953.35
300940南极光 118432808127.99040.50058743343274449.69042.60044.600-2.03682431332575.81
300941创识科技 13650323792.00044.38063535366903854.95047.87051.400-2.20677134592347.93
300942易瑞生物 40086383652.80022.64065586189637531.29026.78029.7104.178765251480181.94
300943春晖智控 13588290150.00021.90042268118938927.00022.22023.6502.69525112430943.58
300945曼卡龙 20400483743.00018.680103559251506824.74019.60019.730-15.141188025560763.24
300946恒而达 66671667182.68058.40021808162365963.37059.59060.360-0.77184311303743.25
300947德必集团 80842021125.00033.7201109769960040.61033.72033.970-4.5518416611427.91
300948冠中生态 14001332071.69024.10050450227380044.84024.10028.9100.721073231893663.75
300949奥雅设计 60001500143.00052.5201257191112258.44052.52053.790-1.6613517406531.44
300950德固特 10000237185.78038.51044355233650546.85038.51041.060-5.06538022781666.74
300951博硕科技 80002000170.00082.10015430153276396.35083.28095.98012.59275124280646.82
300952恒辉安防 14493343665.90026.71037338140737130.68026.71028.160-4.20493414191738.52
300953震裕科技 93081986120.90060.050272002257799112.00086.120108.95015.31508548527977.85
300955嘉亨家化 10080238874.00039.68038280193116259.49048.40050.520-10.04541728768054.52
300956英力股份 13200313048.88026.45032144104399232.00026.65027.120-0.04697019715535.96
300957贝泰妮 423605496285.000157.210415588735217279.700231.300271.690-0.3564501640109211.74
300958建工修复 14266304362.60028.50033768135021535.20028.50029.180-11.87469514902349.99
300959线上线下 80002000129.00056.50024515180856678.00060.62060.970-11.58779154423858.54
300960通业科技 10239242855.50024.3202492285866328.15024.32024.600-8.0427957351234.19
300961深水海纳 17728420353.87024.44049620171089431.88024.44024.560-14.06794522109447.10
300962中金辐照 26400626040.81023.20074556210686130.00023.20024.000-7.9714037358939102.96
300963中洲特材 12000284560.06029.60034828123195034.84029.81031.000-8.12668121517560.90
300965恒宇信通 60001500137.00076.51010719100456191.60078.60084.0801.51308826192451.67
300966共同药业 11528275079.98031.96047676253591172.80044.20045.710-27.391095761512398.88
300967晓鸣股份 18751445835.60016.4104509593843820.56016.41016.650-7.781117620239762.13
300968格林精密 41338873626.31015.46065434126748017.68015.46015.800-5.501119618408337.76
300969恒帅股份 8000200070.00036.8101271357564642.55036.81037.560-6.95260310367745.29
300970华绿生物 58351459100.00056.200921660966764.72056.20062.130-1.86191511712327.36
300971博亚精工 8400199153.28034.3201742168145039.38034.32035.260-6.93450216735335.35
300972万辰生物 15350364029.00016.8902764057904919.78016.89017.080-9.25642011786427.27
300973立高食品 169343613176.21086.000153151979207172.000136.820155.000-8.442948456282113.09
300975商络电子 42000425932.50017.3603925787806221.18017.36018.470-5.67922517666051.85
300976达瑞电子 93992350270.20085.88068821089069186.66085.88088.630-13.65252523999738.94
300977深圳瑞捷 67201680129.99047.580738954832382.00047.58075.11046.16466830552641.91
300978东箭科技 42270399031.90018.0403211871083322.69018.04018.290-6.33930718561240.55
300979华利集团 1167007871115.21076.000316052947236115.21087.010113.90023.59677467736173.01
300980祥源新材 7190179766.00040.0001021845698346.27041.21041.830-4.85319613816040.14
300981中红医疗 166673952159.80096.230236812879504119.48096.230112.860-5.266542711961210.56
300982苏文电能 14032332757.77033.45034018146287857.77044.02055.95025.391150156445961.69
300983尤安设计 80002000166.00089.540616566044496.16089.54092.600-1.53146113619725.34
300984金沃股份 4800120065.00046.310248713035965.00046.31047.28052.66248713035939.30
300985致远新能 13333316152.00027.9801862163951533.50027.98028.890-9.21507615370117.14
300986志特新材 11707277566.00038.4101580277694649.88038.41040.270-6.33391716850127.98
300987川网传媒 13336291873.99037.32033343173431456.65037.32038.960-26.171123152871886.39
300988津荣天宇 7388184866.00037.0101119551562948.60037.01037.550-7.35446518448844.49
300989蕾奥规划 6000150097.88046.510623035410453.74046.51047.620-7.34203410048430.29
300990同飞股份 52001300125.05077.770454539325888.80077.77078.780-2.19174014135832.84
300991创益通 9000213457.00035.2301270152088942.00035.23036.160-4.36623123336143.51
300992泰福泵业 9080215350.00028.3001314444843234.25028.30028.790-12.78721922083137.93
300993玉马遮阳 13168312236.68024.2001787349124328.98024.20024.950-3.03984825156230.39
300995奇德新材 8416199655.00030.6501400057691455.00030.65030.800-37.01902734799230.83
300996普联软件 8813209679.55047.8001377483169179.55047.80056.390170.981377483169159.61
300997欢乐家 45000845133.17018.73046532107537333.17018.73018.760279.7646532107537347.25
300998宁波方正 10640253653.61029.3701833766918953.61029.37030.960414.291833766918969.73
300999金龙鱼 54215939428145.62070.07037034137602640100.77083.84084.960-7.6750252459379876.76
301000肇民科技 53331333115.00071.680378331436687.87071.68072.150-15.16265020708536.87
301001凯淳股份 8000200068.80037.710894744589759.50037.71037.880-26.84690732478335.80
301002崧盛股份 94522241105.66067.5507768653197105.66067.55081.900337.73776865319777.78
301003江苏博云 5827145782.00058.280409227679282.00058.28060.3508.00409227679231.71
301004C嘉益 10000237136.00026.660535115960136.00026.66029.900282.84535115960146.14
301005超捷股份 5713142873.58047.000619034750573.58047.00050.36038.16619034750535.39
301006迈拓股份 13928330443.38027.1001766359167343.38027.10030.500111.511766359167324.38
301007德迈仕 15334363631.31020.2001359132505231.31020.20020.570288.851359132505262.15
301008宏昌科技 6667166786.00048.700443726241886.00048.70049.44031.49443726241840.23
301009可靠股份 27186648138.22025.7002535877407438.22025.70033.680168.582535877407442.80
301010晶雪节能 10800256033.50023.610895625154233.50023.61023.870204.85895625154242.85
301011华立科技 8680206973.10044.860868347809273.10044.86046.700228.87868347809287.95
301012扬电科技 8400199158.00034.260688128643958.00034.26034.760331.80688128643959.52
301013C利和兴 15583348540.79032.010468316665440.79032.01036.900323.17468316665467.83
301015N百洋 52510444456.16035.100316712357556.16035.10056.160635.083167123575108.21
301016N雷尔伟 12000284545.50031.50018646359745.50031.50043.140213.7518646359745.22
301019C色母 8000200074.00052.500218912736074.00052.50054.00086.59218912736041.38