| 6月Jun. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 3290.53 | 3307.47 | 3242.90 | 3300.16 | 3287.79 | 3311.28 | 3262.52 | 3304.83 |
| 2 | 3309.18 | 3310.49 | 3228.85 | 3243.02 | 3309.24 | 3309.86 | 3237.66 | 3248.81 |
| 3 | 3241.16 | 3255.16 | 3201.23 | 3201.78 | 3247.90 | 3266.78 | 3219.98 | 3222.27 |
| 4 | 3194.39 | 3281.26 | 3183.67 | 3242.61 | 3213.83 | 3285.17 | L 3211.87 | 3257.07 |
| 5 | ||||||||
| 6 | ||||||||
| 7 | 3240.95 | 3241.77 | 3197.91 | 3228.24 | 3261.13 | 3271.10 | 3238.57 | 3269.16 |
| 8 | 3227.27 | 3275.78 | 3185.22 | 3208.57 | 3269.48 | 3303.35 | 3238.60 | 3259.73 |
| 9 | 3203.15 | 3222.18 | 3183.06 | 3207.63 | 3255.64 | 3274.71 | 3247.22 | 3264.55 |
| 10 | 3213.44 | 3301.16 | 3213.44 | 3285.51 | 3267.43 | 3340.25 | 3267.08 | 3332.96 |
| 11 | 3305.53 | 3320.26 | 3266.36 | 3298.50 | 3347.28 | 3362.31 | 3322.34 | 3340.00 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | ||||||||
| 15 | 3298.21 | 3306.44 | 3240.52 | 3262.19 | 3340.56 | 3347.83 | 3301.82 | 3321.30 |
| 16 | 3258.60 | 3258.69 | L 3122.81 | 3125.70 | 3317.45 | 3317.98 | 3218.01 | 3222.49 |
| 17 | 3133.91 | 3197.54 | 3133.91 | 3188.59 | 3225.91 | 3285.03 | 3225.91 | 3284.81 |
| 18 | 3210.14 | 3260.73 | 3198.29 | 3239.23 | 3296.21 | 3346.99 | 3295.30 | 3335.86 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 3235.69 | 3288.74 | 3205.36 | 3270.58 | 3328.95 | 3387.61 | 3312.82 | 3384.03 |
| 22 | 3273.63 | 3291.18 | 3220.42 | 3281.99 | 3385.93 | 3402.60 | 3346.66 | 3396.16 |
| 23 | 3288.76 | 3341.96 | 3266.90 | 3318.95 | 3397.85 | 3451.39 | 3388.23 | 3433.62 |
| 24 | 3326.33 | 3328.56 | 3260.03 | 3279.16 | 3437.49 | 3438.97 | 3385.91 | 3393.93 |
| 25 | 3288.27 | 3355.88 | 3286.27 | 3347.70 | 3399.01 | 3438.92 | 3391.84 | 3430.92 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 3356.22 | 3422.73 | 3345.21 | 3412.86 | 3435.91 | 3501.22 | 3428.50 | 3490.84 |
| 29 | 3438.88 | 3445.87 | 3392.63 | 3406.24 | 3509.70 | 3520.48 | 3471.86 | 3478.25 |
| 30 | 3418.81 | H 3484.19 | 3389.96 | 3477.18 | 3488.47 | H 3553.73 | 3475.80 | 3550.51 |
| 平均 Avg. | 3273.96 | 3309.43 | 3236.43 | 3277.45 | 3334.44 | 3367.50 | 3308.98 | 3343.91 |
| 2021 | ||||||||
| 最高 High | 3475.89 | 3484.19 | 3392.63 | 3477.18 | 3509.70 | 3553.73 | 3475.80 | 3550.51 |
| 日期 | 2021/02/18 | 2021/06/30 | 2021/06/29 | 2021/06/30 | 2021/06/29 | 2021/06/30 | 2021/06/30 | 2021/06/30 |
| 最低 Low | 2609.38 | 2670.90 | 2603.94 | 2633.45 | 2753.91 | 2803.24 | 2740.36 | 2768.49 |
| 日期 | 2021/03/25 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/15 |
| 平均 Avg. | 3043.67 | 3082.52 | 3003.25 | 3047.15 | 3082.02 | 3113.56 | 3051.41 | 3086.37 |
| 2010~2021 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1649.67 | 1670.19 | 1630.20 | 1651.63 | 1873.32 | 1895.21 | 1852.66 | 1876.00 |