证券成交统计
TRANSACTION OF SECURITIES - (2021.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 5月
January-May, 2021
2021年5月
May, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1040719483241.55023.000212302660943828.80023.00027.97010.8632968854667168.19
300002神州泰岳 1961091691795.1504.03036101816599884.6804.3404.5402.254905022148225.35
300003乐普医疗 18045815388435.62026.120296503892924935.62029.80033.2803.7152891169126233.33
300004南风股份 47999477558.2805.020897775754706.2805.5505.660-3.0894175511218.28
300005探路者 88370700738.6005.8001173968466738.6007.6308.1902.3722353183176 
300006莱美药业 105591812158.8005.5501389479967688.3406.4707.77011.0035297269082 
300007汉威科技 293022491216.74012.77069872105032114.83013.80014.5202.76742510634720.70
300008天海防务 172803734747.5304.56043016824561936.2805.0506.19022.57102266580948418.24
300009安科生物 16384711590921.10013.300229905376109321.10014.32015.750-3.4485517144907371.88
300010豆神教育 868327429812.2005.83041010433888378.1605.8306.110-15.8478477538334 
300011鼎汉技术 55865500797.0604.670645813562345.6404.9705.3908.451057356281 
300012华测检测 16711715147335.30023.220163139467599835.30030.55033.5702.691932164166497.14
300013新宁物流 44669445797.8004.800856074942066.1805.1005.150-5.1621449122497 
300014亿纬锂能 188846182806120.00066.25030735827712680112.04083.700111.05025.26532715236440126.97
300015爱尔眼科 41215234344692.69054.0803521682449828486.34067.25083.86012.59423493248214200.53
300016北陆药业 494494067910.3307.9506002055272110.3308.9009.7402.851803417608527.57
300017网宿科技 2451332266827.0305.36026676017030975.8305.3605.6802.343862521756063.32
300018中元股份 48083391536.7704.750930015234755.3604.8605.2306.73128376659254.94
300019硅宝科技 391162719319.58014.26088486151582815.24014.26015.1102.65696310308429.37
300020银江股份 65579627298.8407.110985497859548.4107.1207.840-2.971803913977332.60
300021大禹节水 79742648495.5504.4001306936645105.4504.8305.0004.492340111844840.36
300022吉峰科技 38024345246.7503.6601719158230894.6804.1204.63013.481876681733 
300023*ST宝德 316112582012.5005.3603871536627010.8006.0609.12045.45937379587 
300024机器人 15602415089513.4008.950118485132705110.4908.95010.3907.6723538226166 
300025华星创业 42853428464.5903.0001132694280523.9403.3003.88016.871891868411 
300026红日药业 3004152672714.8503.74035969215425524.8504.1504.350-0.4611255750354822.79
300027华谊兄弟 2779252244574.4703.4901984677841363.9803.4903.590-12.6534007124543 
300029*ST天龙 20000200006.3004.350246821283935.3104.3504.530-7.55361117692 
300030阳普医疗 308802544413.9809.9307962090060111.98010.08011.7706.041603117552522.36
300031宝通科技 396773245319.50014.6605150086541218.14015.72017.3304.591160319904415.74
300032金龙机电 80317803175.8604.740684713626415.6005.0005.030-7.71786341529 
300033同花顺 5376027195164.960101.410755629658057124.330101.410119.4009.9412213138062737.23
300034钢研高纳 486074300739.39021.13090480258162728.77022.55028.29019.121431736274167.52
300035中科电气 642375280317.4809.520165358199726117.48010.46017.10052.684317457963167.06
300036超图软件 452443918718.85015.2805310391195117.47015.68017.3909.98832513793533.53
300037新宙邦 4107929570112.00065.70063532523326891.10068.11090.49018.12823464928071.79
300038*ST数知 1171831163654.7501.66051868514959452.3601.6601.780-11.8883375160732 
300039上海凯宝 104600916105.3303.700875033890495.3304.1804.6806.123278215527846.11
300040九洲集团 38043285899.4505.65016886413284939.4507.8009.15016.714192136319149.65
300041回天新材 430893487117.56012.60074738111934817.56015.15016.8805.832004632596333.33
300042朗科科技 200401743718.38010.18093501136753418.38012.75017.02031.123875763762548.27
300043星辉娱乐 124420937763.6302.9501524884981623.5503.0403.37010.4933482110887161.24
300044*ST赛为 77671668446.7202.2401616827034673.3402.2402.550-34.6265976180340 
300045华力创通 614224406410.7707.92011146710462049.2108.5009.0606.5914345127538200.00
300046台基股份 236532131228.90016.700126125272484425.80021.50023.4206.4135632837372171.83
300047天源迪科 63774530827.7205.7301177537867326.8506.0706.72010.132257514822032.45
300048合康新能 1107271090055.4304.360983264753155.4304.7505.020-1.5722262113032 
300049福瑞股份 263052304414.1306.8207479472890214.1308.04012.10037.813797943707251.42
300050世纪鼎利 56004498096.2704.590688493661064.9504.6404.9405.56661831779108.81
300051ST三五 36570365655.3702.780744792964913.6102.7803.1502.271732055373 
300052中青宝 26327261209.4106.680535264194148.1307.0307.7709.751035278694 
300053欧比特 702166325910.2507.4801097379925758.5207.4808.3406.111312310548753.77
300054鼎龙股份 936577051124.77014.980173645335597818.35015.12017.99010.5021800369187 
300055万邦达 86518863108.0204.7901008716691358.0206.9506.990-3.4513699100346 
300056中创环保 38549385498.1404.520721344586398.1405.6307.07024.0418406129434130.20
300057万顺新材 67457496885.2503.940602212844404.9604.5204.8806.5396874577242.69
300058蓝色光标 2491042381496.9205.68041069725907186.5306.0806.4504.376668242336822.19
300059东方财富 103357685335640.57026.44024363648035183038.52029.40031.80018.554156721394775468.79
300061旗天科技 660945441212.7903.290327778261682112.7907.55010.07036.081588031708988 
300062中能电气 308001939611.5507.17019573418283509.7007.5309.08018.2328653247923204.50
300063天龙集团 75020604535.5804.0501945409426334.6204.2804.5402.95175207775227.80
300064*ST金刚 120548696234.3801.76067863018894302.7201.7601.9003.26105071228636 
300065海兰信 398173310415.6509.6008073495517010.79010.00010.7006.5773157620174.56
300066三川智慧 1040031003435.0604.080831163803194.4804.2904.4103.2786293772321.56
300067安诺其 105592653075.0903.7601531106601204.2303.9204.1104.05146285965437.67
300068南都电源 861288259616.2209.360174586215513910.7809.36010.450-1.7922536223833 
300069金利华电 117001170018.17011.880781311284018.17012.60017.34026.94330351331 
300070碧水源 3164602461898.2406.84032667524767197.3006.8907.1902.283684326297019.90
300071*ST嘉信 67139638922.7301.5701695633718702.1701.6501.8205.811419426720 
300072三聚环保 2349722329607.8905.12022712914028596.0505.2805.8609.7427911157063 
300073当升科技 453624355970.00041.250126297671612958.12042.44056.99013.0020920102886867.17
300074华平股份 53389528044.3303.070769992846724.1803.5003.90010.48158666086691.76
300075数字政通 481503829711.9509.1007272874731511.3709.84010.7208.172338325008832.53
300076GQY视讯 42400392195.4603.880646342970484.7204.1504.5308.111156851913120.80
300077国民技术 557625450510.4405.970173850127923110.4406.67010.44056.0544242353049519.40
300078思创医惠 86941836329.0806.41014602110935117.0906.4206.7703.204071527733356.14
300079数码视讯 1429011266856.9303.59024461011915406.9303.7906.81078.74130095726434126.82
300080易成新能 2081141093296.4604.1501335416691674.9404.4904.8506.361463169745 
300081恒信东方 52916377919.7607.400542894579299.7607.4007.630-15.7814620118953 
300082奥克股份 680106776817.8409.000233554294242812.1909.12011.90035.642350124841620.09
300083创世纪 15263813080915.94010.330383678477284012.50010.33012.2103.1343817496878 
300084海默科技 38477329754.6103.310590372362484.2103.8204.0706.54907837028 
300085银之杰 706645224718.71013.770132714211158016.16014.21015.5404.7922912349734526.78
300086康芝药业 45000435668.2204.78020685513213067.7305.8206.490-9.6156481366444312.02
300087荃银高科 430333991438.88019.550148315425473125.10021.37024.28014.102613061042978.30
300088长信科技 2454852428239.4907.20042355434397128.3507.3708.2509.137711561058424.28
300089文化长城 48106283706.8105.030588133422496.3405.4405.650-7.98614636012 
300091金通灵 1489161041014.8003.22026254510548373.8803.6203.8103.81236048874396.70
300092科新机电 231601674610.2007.320333802900058.5408.1008.4403.8028802408824.44
300093金刚玻璃 216001971525.2606.9605432974927925.26018.50024.98033.449267200950 
300094国联水产 91956872175.7403.51041905018190154.4803.8404.40012.8287229364580 
300095华伍股份 378712916111.3008.260681796575849.8908.8209.5601.591131310559922.03
300096易联众 430003765111.4906.8909755185086711.4907.26010.81048.4949712476977404.87
300097智云股份 288552700210.6107.030553704754287.9907.0307.6302.8368385060460.75
300098高新兴 1763861457565.3302.89061264425775624.9704.0004.7503.71165336738242 
300099精准信息 66734508808.8606.16015888511660617.4006.4807.34010.041854312810541.12
300100双林股份 406563812012.7008.030149197149154111.0009.2109.860-1.003458035065144.16
300101振芯科技 557345536921.65014.280198864341603018.39015.12018.33017.4229786499323126.76
300102乾照光电 70739707118.4604.16060968939653498.4606.5508.13017.321453571091850 
300103达刚控股 317602433511.7708.9802291124028910.2809.5009.7100.5224862440947.93
300105龙源技术 52258513216.6303.3901360096519674.8904.1004.79017.112111095081250.79
300106西部牧业 211332113317.2109.220118541151325510.6609.46010.1606.9511542115017179.82
300107建新股份 55125337016.2604.680448262439765.3504.9705.3207.0440602104864.56
300108吉药控股 66601444324.2902.5801682585859784.2902.8503.84027.5791805345794 
300109新开源 323072908815.7009.5104553356274815.70013.00014.2903.4012530179725103.55
300110华仁药业 1182211181435.0603.8001672017498685.0604.4704.700-1.264954323437058.75
300111向日葵 1119801117243.3502.5301213673518752.9002.6902.8104.46168204710656.31
300112万讯自控 28575218379.9307.500556574841378.6707.8108.2706.1460955048226.13
300113顺网科技 694294838517.44011.90081432116976414.06012.08013.6706.8816769222243104.43
300114中航电测 590765906116.65011.40074840104303914.30012.56014.27010.96847511203532.11
300115长盈精密 1000869969633.68017.980227087555054624.06017.98021.3809.584011881310335.66
300116保力新 4281083992612.4601.73094937919427182.1301.8802.0205.21134015266295 
300117嘉寓股份 71676716764.8403.0101983437346293.5303.1603.4207.21147094953030.32
300118东方日升 901368994531.66012.150444705815065314.74012.15014.30012.954754161593377.97
300119瑞普生物 404362523238.36017.30072334194360838.36027.63038.05028.111325443350138.65
300120经纬辉开 464483798911.4507.5001085189885699.0507.9508.2701.971734414673848.28
300121阳谷华泰 375133602816.0809.4206182480058213.99012.60013.7003.8774449920940.86
300122智飞生物 16000092191231.190130.22016930930190979231.190186.110195.200-13.4232686667719294.61
300123亚光科技 1007639876814.6007.680271420284994211.1107.85010.85039.2886611850238311.78
300124汇川技术 171972138056117.90075.20014222412903040100.00077.77098.49010.1121765194577280.65
300125聆达股份 265502632215.78012.9601909227562115.46013.78013.900-6.46309145445 
300126锐奇股份 30396210667.9505.460790835129306.8306.0606.4404.381326785759169.92
300127银河磁体 323152276719.95014.02059241100043416.70015.27016.55010.84721411559036.19
300128锦富技术 1094121093824.0603.1302217658033083.5603.3303.5300.862219076710173.04
300129泰胜风能 71915577388.3105.75026960518921426.4006.0106.2700.482218313736712.93
300130新国都 489203553613.5908.35095900104359413.59010.96011.440-1.033106637668064.71
300131英唐智控 106953933518.8706.21034956227165717.6706.2106.790-6.604761032864927.00
300132青松股份 516584739025.14016.20084237171054423.68019.91020.900-5.901244427119823.43
300133华策影视 1901071448107.2405.56024476815681516.5806.0306.120-2.703054219087329.14
300134大富科技 767507124211.4508.730544955373629.2008.8009.0802.02592653342196.11
300135宝利国际 92160639162.8302.0101817974317102.5302.1502.3307.372741564014541.86
300136信维通信 967578235941.36025.010272108886447928.36025.01028.080-0.112761074198827.94
300137先河环保 55103476159.9405.81028064722659438.6106.8008.14019.354731836448933.43
300138晨光生物 532774274419.83014.2004767475313615.77014.20014.650-4.1963039433030.81
300139晓程科技 274002325911.6406.78014026612042679.3807.6109.15019.6130574259782 
300140中环装备 42724385669.0404.1501420709167106.9505.6206.2209.5116268101667 
300141和顺电气 253881847611.6306.9009665688756111.6309.05010.27012.6126055267821 
300142沃森生物 15661915149673.73034.5305270962653733773.73052.51070.16012.341218687879400109.37
300143盈康生命 642175458527.37016.41065710137646127.37021.50025.6009.7816408386769128.32
300144宋城演艺 26146922876923.04014.770334779642896821.63017.19017.720-18.4547154884018 
300145中金环境 1923441737553.4702.5002157576351073.0202.6602.99010.743348296929 
300146汤臣倍健 1700318927437.90021.350193802536162037.90031.90036.44011.4431358109645840.65
300147香雪制药 66136653539.7006.85014779011813869.3607.0408.3208.476176550649855.91
300148天舟文化 84055767153.8002.8202488448150363.8003.0503.36010.1643282146446 
300149睿智医药 499784026719.08011.4106339191355619.08013.66018.29027.281525225443259.15
300150世纪瑞尔 58511497614.8803.520338181365003.9803.6603.8503.77452917307 
300151昌红科技 502503156634.65025.82047217135845432.40026.16030.580-5.65677519432990.98
300152科融环境 71280712324.6002.29037902914027513.7903.2403.4907.7232080112554191.76
300153科泰电源 32000317358.7804.3801418889260528.7806.2507.60015.1562102470693 
300154瑞凌股份 45530321357.1804.740338771940727.1805.6006.1108.53136128577841.59
300155安居宝 54337286207.1605.600644484155386.7005.9306.5008.15113537249733.78
300157恒泰艾普 71211708325.3702.9401985957812805.3703.2804.16026.4460216258478 
300158振东制药 1027491014066.3204.10020416510428226.3205.0705.6608.716243335606322.20
300159新研股份 1490361397215.2702.63047728117068503.2402.8003.0408.1955718167458 
300160秀强股份 61850592338.6005.7501275838984006.5505.7506.1001.50135758413630.96
300161华中数控 198701680025.07015.7503194366351921.07019.26020.6700.39306261859147.85
300162雷曼光电 34951264177.7904.500921765615137.7906.0007.12015.2131672217629 
300163先锋新材 47400473623.8903.0201234924273043.5403.3203.4503.29118544054589.84
300164通源石油 51353446324.4702.9801517365669204.0903.4603.83011.9929474112182 
300165天瑞仪器 49699294785.3503.760906404123574.8704.2304.74011.271420465158111.53
300166东方国信 1056198179611.0408.64013772313209239.8108.6609.59010.482699125024333.55
300167迪威迅 30024300244.9603.470687152943104.8703.9004.67017.0427660123005 
300168万达信息 11875811861022.20012.970107146179155716.08013.70015.0003.9518824283672 
300169天晟新材 32598300019.4004.83013151210195309.1707.2309.14010.79895974013 
300170汉得信息 88402802597.9606.320856136092447.7006.3807.07010.432086914410395.15
300171东富龙 628344278841.07014.70096009226122041.07028.66040.62030.232022170117955.06
300172中电环保 67692491907.9504.60020206212765666.5404.6704.7603.763088218239618.20
300173福能东方 73473633047.4504.670565853085585.7204.6705.65019.201836195494357.59
300174元力股份 309903074817.20014.1301260020060415.58014.13014.700-4.2315142234636.15
300175朗源股份 47080470805.7903.8401277066244265.4304.2304.340-16.221397363755 
300176派生科技 38728375198.2005.810551583689566.5505.8106.2204.891023763679155.11
300177中海达 744175281511.0608.56012075511605509.4108.8709.4005.861663715202281.46
300178*ST腾邦 61651585075.1401.92034896813041143.0301.9202.190-22.894036998872 
300179四方达 49433329387.1304.3901413787835586.0904.9506.00020.242763615227239.40
300180华峰超纤 1761061366086.6605.0101666059706305.8005.2405.260-2.5925292137957 
300181佐力药业 60862493528.0405.3901153427843398.0406.8307.7507.842975922382253.12
300182捷成股份 2574962093024.1702.70061247420755794.1703.2003.99014.99126641469927 
300183东软载波 462612977418.17012.5506236389063314.23012.55014.12010.49951212725735.26
300184力源信息 1178161007695.1203.2902424479535474.3303.7604.25013.0354425218569 
300185通裕重工 3896783065724.0402.82080313726740313.1602.9003.0000.008479425512130.64
300187永清环保 64450643738.7505.3701021557256327.3506.4506.7102.291172580779132.87
300188美亚柏科 806736045322.51016.06087301163675817.56016.06017.3804.01935715800137.42
300189神农科技 102400963056.6903.51065251832362024.9004.3204.5103.4458786268959 
300190维尔利 78159745998.8806.1701162348711267.6606.4606.6902.542316515894914.63
300191潜能恒信 320002070220.95016.5302268642055620.01017.23018.93010.30383970513577.13
300192科德教育 297021957016.66010.56092008126217612.86010.56011.130-8.24894310438328.91
300193佳士科技 506904547913.2706.5205911659338913.2709.53012.90034.523199538188240.22
300194福安药业 118971943205.3503.8801837658118874.5904.1504.3901.594033517663524.94
300195长荣股份 42339313466.1804.620706863866046.1705.4605.7803.2117697103113 
300196长海股份 408702458621.86014.6104837085832419.40015.60017.4805.41947516442326.39
300197节能铁汉 2822871776373.7402.7102434107890253.1002.9202.9800.342355470611 
300198纳川股份 103155869385.2003.4001246025170573.9903.5703.820-0.52111084201881.80
300199翰宇药业 91693629406.6904.2701044465713826.5405.2506.30017.9833804200033 
300200高盟新材 426234149711.4408.480776437608839.8508.9109.7208.0093578748017.81
300201海伦哲 104092945953.3102.4101458254109863.1902.6002.9008.6138786111958 
300202*ST 聚龙 54950452359.3903.97022261515232537.1503.9704.930-0.407291038934456.73
300203聚光科技 452524520316.39010.91084914113447212.15010.98011.8505.801133312965010.96
300204舒泰神 476034670915.9407.5904651753413915.9408.05014.09066.5533152423162 
300205天喻信息 430064259911.5007.2807418168274810.2008.0809.75016.6315365141430 
300206理邦仪器 581723404420.50014.00074914132588918.36016.69017.660-1.56710512364515.73
300207欣旺达 15738114067132.54018.600302267741683831.56020.00029.80038.4877134193789358.51
300208青岛中程 749486873914.8207.760248174257759011.2208.10010.08024.9151274505729 
300209天泽信息 423733374610.2505.720724295449496.5605.7206.280-1.411316781476 
300210森远股份 48422414484.6203.510621832512103.8003.5103.6803.3794803463714.32
300211亿通科技 302682968911.8006.4806168357270910.4808.6609.7307.16478645386319.02
300212易华录 649646195033.43022.93070368193167826.27023.38025.9905.69855721291324.63
300213佳讯飞鸿 59619550357.2505.370864895455115.9305.3705.7706.25112066280229.35
300214日科化学 42581364478.4807.010207321599837.4807.0107.230-2.3027802003214.87
300215电科院 75832560179.5405.440826985833149.5406.4109.39041.422891623556582.22
300217东方电热 127349896763.7802.7702500617786513.0802.8402.9703.85306489003362.53
300218安利股份 216992162812.7508.1402900629912610.3909.4409.650-1.8028672818741.51
300219鸿利智汇 707946280511.9408.5504070940493210.6709.3309.540-7.8354615371872.77
300220金运激光 151201505518.95010.5003156042573111.96010.50011.8509.72474453360 
300221银禧科技 449944389711.5405.84039460433170858.2605.8407.73019.116315745087934.43
300222科大智能 723765471912.2607.310227923219467912.2609.35011.81018.81970401058823 
300223北京君正 468983241494.43052.51058699413370090.25060.00086.60022.84172131226307554.77
300224正海磁材 820228120315.81010.310169841219963611.53010.32011.49010.481382515048370.84
300225金力泰 489214690425.00013.480165075301708520.81017.76019.0105.0923650455761101.88
300226上海钢联 190931838570.70051.30017300104537070.70063.10065.560-3.15292119614757.77
300227光韵达 496873678812.9009.23015106016547319.9009.3009.620-0.621250011892536.83
300228富瑞特装 57541438908.2704.99018762312458837.0506.1706.400-7.912484016352151.57
300229拓尔思 717027056010.5007.5508878083051110.4307.88010.30026.071588614557823.14
300230永利股份 81621550105.4103.700962794229124.6804.2104.6409.431602271632 
300231银信科技 44210366539.0807.130630025025118.3707.1307.9909.75112718554721.72
300232洲明科技 109409728999.4807.8501062159133998.3407.9308.1400.741377111143875.58
300233金城医药 390293667529.39015.56059261136473624.23020.25020.610-14.276947152439 
300234开尔新材 511423313312.8804.72047025443508049.9807.0709.64035.31120141102352365.76
300235方直科技 167831150913.95010.3502143524926211.54010.46011.4509.3632193559361.59
300236上海新阳 313382869454.77033.76051426225537242.23033.76040.94014.77903534227746.77
300237美晨生态 1453071439753.1102.26039961910705072.4702.2602.4103.88395729483467.51
300238冠昊生物 265162651324.85017.91073830156509823.98019.41023.5405.3224180529223133.98
300239东宝生物 52181506917.9504.63026243716625817.9505.9607.080-4.8479020551500200.00
300240飞力达 36556361216.2804.700464562520136.2805.3205.99011.551162167727 
300241瑞丰光电 67025426127.1305.3701057706658206.7606.0806.2401.961613010227186.91
300242佳云科技 63456594455.1603.5801348565852585.1604.0004.75011.5038102173114 
300243瑞丰高材 232321888420.50011.10084995132787514.76011.10013.5806.091478219093636.96
300244迪安诊断 620464839352.38029.890119178458582441.58034.80041.4006.151552559926531.99
300245天玑科技 31346309109.4607.510329312781368.4107.6008.3706.2252084186767.28
300246宝莱特 146091094930.20017.6302795266785019.45017.63019.2502.783592666398.12
300247融捷健康 80404803284.1402.6402403037705944.1403.0703.4808.7595241340703 
300248新开普 481094047711.4007.350113641104814411.4009.05010.2709.843281733296427.16
300249依米康 43747319507.7806.210571014083177.4606.7906.860-5.901018671527 
300250初灵信息 219991593410.9008.1802975229030510.8609.10010.25010.33709071534 
300251光线传媒 29336127868414.35010.920180710228334912.84011.60012.650-2.6921627264459127.52
300252金信诺 57748411349.8806.370718375390007.3806.5107.2007.14987068343 
300253卫宁健康 21420817960419.53013.610313169514025617.08014.18016.5509.243213549736972.18
300254仟源医药 22797212297.7804.920422532794467.4506.4507.160-2.9816349113699 
300255常山药业 93497681488.3205.38017932112462658.3207.0407.430-2.755576243257627.48
300256星星科技 95794957826.3104.4501589888486285.0104.4504.720-4.262956913665837.94
300257开山股份 993648181216.88012.5803696053543616.69013.63014.4305.0951207403956.02
300258精锻科技 481774436716.44010.1303649446737211.49010.13011.0600.8271457665734.20
300259新天科技 117566817225.0203.990902163999474.5904.1504.2502.84143776158913.17
300260新莱应材 226561509117.58012.6703526452268717.07014.54017.02011.97872913632646.71
300261雅本化学 96331947616.8504.9001449388548955.6004.9305.060-7.16189059821730.28
300262巴安水务 66977469024.2402.9301059323802823.5203.2303.4907.061181540111 
300263隆华科技 91439758367.1805.7701362838880656.4105.9806.3004.29145838998925.92
300264佳创视讯 41310337576.4102.7701661037210886.4103.3006.18084.4888689459296 
300265通光线缆 364953641011.2607.950514124774839.5008.2508.7605.1662535470853.94
300266兴源环境 1575771548663.4902.7401356394304113.1302.8703.0004.171694750665 
300267尔康制药 2062601420174.2503.5901179114661254.2503.8404.0700.743168412835541.53
300268佳沃股份 174201337823.1208.6003062537416823.1209.89023.120126.6710910165727 
300269ST联建 55751389924.3602.0201712475958772.7302.0202.210-28.712447857527 
300270中威电子 30281205116.3704.440303811583105.3204.6605.1208.94518125860 
300271华宇软件 829117192025.53016.670100068194087118.81016.67018.3802.681295623182351.99
300272开能健康 57687410709.9604.00022125315273359.9606.0008.00017.47116364923440174.67
300273和佳医疗 79235627698.8304.71023481615152968.8305.6107.27018.4012428790451592.14
300274阳光电源 145694108867122.18060.9005388074517587397.97076.68096.9007.9670877614676672.24
300275梅安森 188221259311.1008.080230002157348.6508.1008.5302.1622991922759.32
300276三丰智能 143117943094.2602.9001909286772473.5303.1303.4007.262102469818 
300277海联讯 335003344310.2007.060463633850258.9007.4108.1407.21850168023109.41
300278*ST华昌 57572436545.2001.85031990411486632.9601.8502.140-2.2855910131688 
300279和晶科技 44894439985.9204.420983625018265.4104.9905.3204.1119497101182475.00
300280紫天科技 162071544258.78035.90035188166439644.45035.90038.710-12.38742529813020.81
300281金明精机 41892397336.2504.700600523235185.9204.9805.60011.78163198873363.71
300282三盛教育 37431373574.9703.470888983756514.5103.9604.1905.541623569898 
300283温州宏丰 43709275896.8804.5101331987052305.4304.7105.1107.81194939812763.95
300284苏交科 97141643776.5105.100634053693135.6605.3505.5402.3664033542913.86
300285国瓷材料 1003817670158.00038.00096141452988354.00045.85052.1005.251294664271691.13
300286安科瑞 214941722718.70011.8403137446327313.51012.42013.290-0.7526873527823.52
300287飞利信 1435271191864.3502.98048918818070084.3103.5704.09013.30151389606307 
300288朗玛信息 337942483211.5308.5204378142164210.2908.9609.9206.6789538737373.26
300289利德曼 42105417888.5405.0201280658483347.2106.0106.8902.6822268148002 
300290荣科科技 63717566017.8104.3901654219559907.2504.5205.110-28.634209222794740.52
300291华录百纳 91900762475.5004.250656373202235.5004.7605.2004.21122016289742.55
300292吴通控股 1341761049034.2602.9902042747015183.6503.1603.59012.8941412141547 
300293蓝英装备 270002700018.3009.920138074195862114.99011.73014.25021.7922464304635 
300294博雅生物 433324167440.09022.08090187274788040.09032.50037.6807.821776363567062.78
300295三六五网 192291659112.7109.4502606728321811.88010.53011.3906.0583739405842.29
300296利亚德 2542901988708.2105.77043431630590317.4206.7007.3102.2559497420252 
300297蓝盾股份 1249841023395.4803.11042401718363103.8003.2003.64010.6464040223943 
300298三诺生物 565314550847.87028.21042927154958338.30030.51032.180-13.61712423561597.34
300299富春股份 69123647057.8304.9201342498289855.2304.9205.1300.59181709249796.61
300300海峡创新 67140671306.3503.50021818010516726.3505.0805.4405.8480499444877 
300301长方集团 79011790114.7002.75031782211406253.5602.7503.18014.3945999143416 
300302同有科技 487973456612.0808.030923528842639.8608.5309.5307.3222428207378122.65
300303聚飞光电 1278121149656.0704.6401549328072494.9904.6404.8501.46195299440220.33
300304云意电气 86604843875.6604.2801759768752435.2504.7804.930-0.012480112422421.60
300305裕兴股份 288752326011.0508.0404337943127611.0509.65011.0409.9659516079720.41
300306远方信息 268961518611.4108.030321263015159.3508.2209.00011.2857065055933.83
300307慈星股份 78054771768.7004.890836676156127.7106.6207.330-5.17835160290 
300308中际旭创 713026815058.41031.31074268314568541.53031.40041.19020.401462053115933.93
300309吉艾科技 88612845853.2701.9603546469096843.2701.9802.83041.50158143432190 
300310宜通世纪 88166691755.6104.0101444156789874.2704.0104.1902.201811474836177.54
300311任子行 67363535076.1504.8901577708741365.5305.1405.4405.4320039107663214.17
300312*ST邦讯 32004239097.6602.34027443913126944.6202.3402.90011.9748844165728 
300313ST天山 312981841824.1007.370113169171825710.6507.3707.420-13.7221025184476549.63
300314戴维医疗 288001893518.53014.61063696104383517.65014.71016.360-5.811050416555334.60
300315掌趣科技 2757482632216.2204.18080167842647234.5704.2004.3904.036241427223838.21
300316晶盛机电 12856912075945.79030.100203447765306043.18035.28043.07011.352263188690564.52
300317珈伟新能 82428769118.8804.72021476813295686.1705.2805.7604.9246343262650158.68
300318博晖创新 816907964812.7007.66019261118011068.4307.6808.2801.4722144177643900.00
300319麦捷科技 69600658449.4306.770839847087998.8807.7708.440-3.321105189782164.52
300320海达股份 60123493837.1704.6501014955610605.5705.2305.4404.81122666610716.72
300321同大股份 8880853420.65015.81044287791817.46015.91017.1705.356351054575.18
300322硕贝德 465753828313.5409.8004184646627710.97010.05010.8806.04760879383168.94
300323华灿光电 12402410695317.9908.580212743267938810.3808.5809.79010.2531836293314665.99
300324旋极信息 1727591253694.3702.96037329913180403.4403.1003.3708.7143307142682 
300325*ST德威 100574998882.3801.20059205710073812.1001.4101.68014.29128288218758 
300326凯利泰 722987167016.0609.420235582280414214.51010.37014.30027.6866334846340 
300327中颖电子 282852788059.85032.02080098336598859.85045.90058.10016.971187660740278.48
300328宜安科技 69042681429.3006.200664444824637.1906.2506.9505.951352690584295.74
300329海伦钢琴 25356252197.6805.460380522493626.9206.2306.7407.1570034583553.66
300330华虹计通 171161679510.1007.5302268720298510.1008.5009.5909.85570553852278.78
300331苏大维格 226051654228.56019.8602671063424025.02019.86024.92019.185173117361106.63
300332天壕环境 88020840776.0903.950890144425865.2904.4905.15013.19110615477381.23
300333兆日科技 33600333129.7306.500894616740967.2506.5107.2109.411123277591 
300334津膜科技 30207298239.5505.080645724204736.0405.3705.8508.33688439698 
300335迪森股份 37294282415.8804.0401157325793334.9804.5304.8506.13114835502255.62
300336新文化 80623737613.2602.4101590394596182.8002.4802.6303.951828148670 
300337银邦股份 82192710036.1804.37023114711704735.2004.4605.14015.7733869161061249.51
300338开元教育 34118300887.0604.300430722291015.3304.6205.28012.10711434835 
300339润和软件 796417714622.1707.890361616453780922.1708.53021.120120.922151163177733100.67
300340科恒股份 212141805715.1408.8008617195757915.1408.96015.14066.5620902233934 
300341麦克奥迪 510165099010.2007.560301622742219.1908.2608.660-1.1431442731331.77
300342天银机电 431784200714.6009.20090877107146311.70010.22011.26011.071626317613438.10
300343联创股份 115759897173.6402.50046199014105333.3702.7803.15010.9276216232191 
300344立方数科 49611345185.9903.740728393532795.3504.7505.0203.511702685833 
300345华民股份 44130441305.0903.0301448275863103.9303.5503.7604.741595159828321.37
300346南大光电 406893805641.58025.740113179367102931.83025.74031.50014.4218691541835147.27
300347泰格医药 7493656172194.000120.4007342711379471181.600145.000174.99011.8111696193152287.26
300348长亮科技 721485966220.56015.900121702222789219.10017.46018.5904.382555246880256.63
300349金卡智能 429053805412.95010.2902809332281010.86010.29010.740-0.0932703465941.39
300350华鹏飞 56201326008.8803.8501720649893698.8806.6408.00015.945015438094088.01
300351永贵电器 383642491210.4807.740184901617328.1207.8308.010-1.3528182243929.28
300352北信源 1449821211916.1004.14037888819083076.1004.2605.80031.82135961720300325.84
300353东土科技 51098402269.2206.020723515086397.4006.1007.20017.841447798939 
300354东华测试 13832785816.08011.7601321718204313.85012.16013.300-1.7420522683036.53
300355蒙草生态 1604241307695.3703.15052343122355704.3003.9004.2004.747057128714139.14
300356ST光一 40790388586.0403.3102088459999174.5803.3103.310-14.9131462128761 
300357我武生物 523584710397.90053.84043862312368676.36064.33068.600-6.507287508099129.00
300358楚天科技 566234572121.1509.390110358162869621.15015.46020.20026.583882372539657.03
300359全通教育 63366533476.4405.300806644727445.9205.4905.7404.1793295329272.75
300360炬华科技 50439435949.2807.370373663077867.7707.3707.6302.9349463738413.12
300362天翔环境43700396661.4901.490001.4901.4901.4900.000012.00
300363博腾股份 544114469568.66032.50067500321273768.66051.13065.88019.0010687640098110.22
300364中文在线 727306323310.9506.30016355912702216.7706.3406.400-4.62105356903195.10
300365恒华科技 605713290810.5807.500513214649338.0707.5007.9601.1476035927558.49
300366创意信息 525584025910.1006.6201267539936988.6506.9608.43019.2427272216649 
300367ST网力 1195771061563.6402.430918892724613.0902.4302.470-4.631734848357 
300368汇金股份 531945095614.8809.940253255331540813.38011.86012.280-2.9225548317754101.24
300369绿盟科技 798337343219.29011.990132663206094718.12014.72017.40014.851377522615446.13
300370ST安控 95715942102.7001.4702345295004501.9201.4701.650-1.205123786492 
300371汇中股份 167761095413.70011.06076819685512.13011.63011.9801.96752890915.83
300373扬杰科技 512404709255.18036.160155400682505645.40038.80044.5700.0924527103001960.38
300374中铁装配 245911892415.2409.9903902250625513.33011.38013.150-0.53294036155229.49
300375鹏翎股份 71112400005.2103.3901068294341214.2103.6304.13013.152197587890 
300376易事特 2313412311458.9805.91038371926198286.6605.9106.3801.926108038395632.52
300377赢时胜 752085947311.0207.050181720163819011.0208.4909.82012.3673573737075530.81
300378鼎捷软件 266432658931.39016.55067738157904818.96016.55018.6003.681089519379840.83
300379东方通 283802665848.48034.43082130340748742.13034.43040.14011.811306249767946.62
300380安硕信息 141011243620.36016.5002260841826417.77016.76017.5304.9120243498640.37
300381溢多利 490064687111.8808.610506414931579.9008.8709.110-8.3592568513427.61
300382斯莱克 564575645211.7906.5007705270308311.7909.06011.62016.7820747213748101.22
300383光环新网 15431415197620.35013.540205737358723815.40013.54015.3709.162646438407125.98
300384三联虹普 320752209619.00011.9902591639403219.00015.46018.47015.87757313312735.21
300385雪浪环境 333152781910.1105.790912217373799.5007.0108.4701.5623109192863 
300386飞天诚信 418042422122.15014.70095886178784218.30016.05016.8405.3812080205036112.27
300387富邦股份 29068288398.4005.940336662376406.3705.9406.2403.8347132903326.22
300388节能国祯 69896691399.2607.390473463966818.4007.5208.1606.8156774605117.20
300389艾比森 318991638911.3006.990505844313608.2507.4807.770-6.16385229953 
300390天华超净 582883890737.21020.640180973510745437.21027.06037.10033.5827713836458349.67
300391康跃科技 350343447716.25010.0904972461409616.25011.62016.11025.9611942169851222.82
300392腾信股份 384002955211.0507.080404523552329.8408.1009.52011.6111167101343 
300393中来股份 1089637797714.3406.16021631720147329.7006.1606.48014.044262536040173.06
300394天孚通信 216951777456.23037.21032339145394448.39039.50047.10010.56578525229036.61
300395菲利华 337953143564.76035.54039303176845345.98037.18044.9807.94673328131263.84
300396迪瑞医疗 276032495426.65019.6401594336750123.75021.00022.140-7.6021394695122.88
300397天和防务 479053196521.68012.06086979137865015.75012.06015.50027.472396935228672.16
300398飞凯材料 515865080418.48013.8005486386917116.44014.12016.1609.83895213537136.27
300399天利科技 197601946617.3109.3801888324157511.39010.10011.24010.4124982683582.47
300400劲拓股份 242631822724.5809.9806384598794724.58019.29024.08015.86987221576247.60
300401花园生物 551015262916.19012.7204751465834713.79012.90013.360-0.38751410107227.04
300402宝色股份 202002020018.33011.3405159178152314.95012.84013.8107.6453497340368.95
300403汉宇集团 60300402847.1405.5601405188920167.1406.2606.5302.833298122277319.25
300404博济医药 227871515713.3209.7003184037015813.32011.45012.490-0.3210738134133166.53
300405科隆股份 22247151139.6206.190824156202297.7606.6607.51010.281092278553 
300406九强生物 589003340325.43017.57048893103613020.88018.83019.690-2.936827134200103.31
300407凯发电气 30509210897.9005.960244181718756.7806.3506.7502.5822921509224.18
300408三环集团 18169117508044.90032.880179965706264243.30034.40037.180-14.1327464102850646.93
300409道氏技术 555243182417.08011.870156304228018914.48012.66014.32010.8118634251696131.38
300410正业科技 37385364409.2405.05014686711254379.2407.7208.5406.4836000309034 
300411金盾股份 40652171689.5806.300533784051807.9506.3007.83024.2917565127864119.54
300412迦南科技 257222224711.4107.5206045454936311.4108.1309.82014.502065920488137.20
300413芒果超媒 1780389313693.01054.55093831660884876.42063.39073.8008.451347094749466.29
300414中光防雷 325193078912.5408.140367113509759.4508.1409.1808.2564545695593.87
300415伊之密 435604175620.82013.080117720203910619.65015.85017.580-6.621348923600724.37
300416苏试试验 263742617826.19017.2802276149893719.48017.28019.4002.4844788245141.46
300417南华仪器 13701823821.1409.63067995102550015.27012.20014.55020.991435620326830.04
300418昆仑万维 11753510667127.67017.790294748664504419.30017.79019.1103.02276825107594.49
300419浩丰科技 36775367757.5905.54018689212069436.4905.6806.37011.1719713120774105.12
300420五洋停车 85876797617.9404.51023481014193587.9405.1105.73010.4013613790328833.16
300421力星股份 247701857514.6106.3007594275542014.61011.28012.65010.501161715415151.70
300422博世科 405723766512.4508.190567095361238.7908.3108.4500.7255154682917.58
300423昇辉科技 498423111313.0809.5002640430612110.9009.54010.1805.273574368158.79
300424航新科技 239882005220.47011.3106425791481615.91011.66014.34022.5619195271756 
300425中建环能 67571671225.1003.900805243645984.5204.2704.3701.8680303508817.43
300426唐德影视 41892396917.8805.200307471933866.9505.6605.8900.51554833763 
300427红相股份 360223170826.50011.66068479112713113.49011.66013.00011.111237515484820.21
300428四通新材 599751975716.43011.1105395374138313.55012.02012.500-1.1960257715217.33
300429强力新材 515263661414.51010.02098272115151512.21010.02012.02012.971795519958766.70
300430诚益通 272012566210.5706.7005732047693310.5708.3208.8405.872345821875639.82
300432富临精工 739037251913.3008.540156035163977911.3909.07011.25021.752786628544925.18
300433蓝思科技 49734843707641.40024.1504906391560338629.60024.69029.18011.6757154155658529.64
300434金石亚药 40174322009.5806.860154881280349.5808.8608.960-3.97323629582 
300435中泰股份 378192914614.20010.2004777759182811.89011.13011.8905.7835184040622.93
300436广生堂 140001140141.49032.0001671961015935.18032.71033.990-2.55170957946320.96
300437清水源 221271365911.3606.660547074823379.3907.7209.05012.9814642126529 
300438鹏辉能源 419543153827.83015.290123682244767221.90016.38021.11022.5221882405687166.48
300439美康生物 383002371924.73016.1002913059748022.30019.85020.800-4.2438007841726.60
300440运达科技 44790442469.6606.030516544005478.4406.8708.28012.1784666417425.48
300441鲍斯股份 657196275911.6309.030117210121638810.7009.62010.260-3.301141711468768.40
300442普丽盛 10000992061.35032.0001234256068647.14040.66044.370-5.41155367685 
300443金雷股份 261751827744.96023.52081661282530028.09023.52027.6002.761298633021013.83
300444双杰电气 72526377455.8704.3301341756708315.0904.6205.0404.561565275906113.51
300445康斯特 216381394614.86010.7001102313470812.91012.03012.6802.3417742192845.86
300446*ST乐材 20262196678.8606.060326402400507.5706.3706.6202.48497033969 
300447全信股份 291071721117.13010.6505018265932914.49011.69013.70015.911182415736828.73
300448浩云科技 69250459838.8705.9101225488267086.9206.1206.7906.5821186139879361.17
300449汉邦高科 298262510913.8306.76010563510076267.3506.8107.2706.6099977085745.47
300450先导智能 907329057899.60067.000102910871299096.97072.53095.8008.37132011096836113.25
300451创业慧康 11926110071613.9009.890119442139245611.4409.89010.9006.032271424416339.11
300452山河药辅 180471411820.67013.2803418856623619.00015.45016.380-10.14662711174631.46
300453三鑫医疗 394032679918.90011.620109952174418516.04012.11015.62026.074042356115453.22
300454深信服 4139226152333.330213.000159704312507299.280248.300270.230-1.192446661372138.16
300455康拓红外 717775559113.1008.700522745416459.3808.8109.2301.4358425327842.85
300456赛微电子 639123661326.12018.55087401194658421.60018.55021.0706.901294725921066.97
300457赢合科技 649544684733.10015.990144657295050522.20016.11021.39026.792546046339572.85
300458全志科技 331002604654.27026.420110941431111854.27037.64051.91025.3427075118941583.92
300459金科文化 3515812828024.1802.81083983429509163.3403.1703.2702.198314227085915.27
300460惠伦晶体 276002355517.98012.08075893116754217.26014.97016.7401.8913647219304228.69
300461田中精机 12981705826.89018.1004290194692520.38018.36018.960-4.5829455704928.78
300462华铭智能 188271200520.38010.8502421735553412.33010.85011.7405.4759106757117.38
300463迈克生物 556834017955.98036.16045542202854949.34044.57047.200-0.72718333827333.10
300464星徽股份 353122971418.81011.2505308273601817.71011.33017.28032.211377718533328.82
300465高伟达 446764467614.9907.470244480280206414.99011.61011.940-5.7661527809902 
300466赛摩智能 53553419996.2404.640553462903895.6804.7605.55014.911020152149156.78
300467迅游科技 203201479314.50011.1503434942902913.54011.46013.06011.9157997205279.01
300468四方精创 283292823921.63015.00097201182272419.38017.09017.8201.001203521874467.71
300469信息发展 205141796513.9908.8206119665950410.7909.91010.2802.19567058659 
300470中密控股 208191837454.85033.9002233897489939.54033.90037.6500.64349312808637.16
300471厚普股份 364723372113.5007.850119766129402112.4309.95012.00017.7623262262288 
300472新元科技 266621694412.6408.3704525746552111.4209.8309.950-8.8010093106451 
300473德尔股份 134921118223.23015.8901743034679322.98019.35020.630-0.586066127189 
300474景嘉微 301251592086.99066.07054321411329584.38070.38084.03015.276296484390121.92
300475聚隆科技 420004200018.5808.3303656549167618.58015.19018.37017.76571196388119.83
300476胜宏科技 777567643826.99019.78088873207654124.58020.98021.650-6.171011422399532.44
300477合纵科技 83282603007.4904.00025114213452907.4904.8007.30036.7090026546838 
300478杭州高新 126671266711.4506.9602711723296410.0008.0209.13011.21492343637 
300479神思电子 169561679114.4009.8002352527041112.68010.02011.89016.34835598054291.42
300480光力科技 249341674620.75011.7902758944955820.75016.50019.90011.99663012622483.61
300481濮阳惠成 257062551325.68018.4003676182571025.68022.56025.1106.99824819975635.93
300482万孚生物 4450532032106.00070.060290622548925102.73070.06071.930-7.39591052582450.48
300483首华燃气 268532127438.48014.660973025732316.94014.76015.030-3.8422963554737.45
300484蓝海华腾 208001530417.39010.1005184164923011.48010.10010.680-0.1969417488742.62
300485赛升药业 481672629915.14010.7306155278150114.35011.88013.6904.472013326602342.57
300486东杰智能 271012512017.95012.290947414465215.99013.60014.970-0.2014752204339.19
300487蓝晓科技 219781268878.00037.45034688182547978.00045.56072.40051.2116684104355678.75
300488恒锋工具 165681367018.00013.390966714978815.89014.65015.440-0.1911981835930.93
300489中飞股份 136131354335.95016.9204050090161019.68017.91019.0703.36404675400109.03
300490华自科技 256172461612.9907.420121169120979412.9908.71012.61043.2532298335463107.50
300491通合科技 160761266816.34011.1804338658343213.05011.48012.8809.2548565964849.90
300492华图山鼎 141051096279.94042.980755944719379.94055.28057.480-22.011901131832572.51
300493润欣科技 48657477077.8105.570867925713207.5806.3207.29013.022728318947778.81
300494盛天网络 240001726414.90010.9504734960546314.28012.26013.97013.30992813408555.44
300495*ST美尚 67428506976.8402.9001528087863714.3002.9003.050-29.0740946142548 
300496中科创达 4239531917155.110105.000657068568332153.970120.240150.92012.33103581447461144.01
300497富祥药业 550003662514.28011.3404376455410312.86011.34012.5305.92903110779921.58
300498温氏股份 63734648255020.35013.410264989455698414.46013.41013.970-2.923573249836811.99
300499高澜股份 278302279210.6707.410297412631408.5207.4107.840-6.2247683707926.90
300500启迪设计 174481554915.6509.9002600633075212.05011.10011.7604.7218802171255.13
300501海顺新材 15653867318.81014.1502526642314018.81015.52018.45010.0846527945228.07
300502新易盛 362202341658.87035.22071759334275549.38035.22048.98026.831326855140436.08
300503昊志机电 306071979615.7809.23086045102581313.3609.90010.980-12.021707919004345.04
300504天邑股份 267412087418.85013.8402445938250817.18014.65016.2409.86688111059739.42
300505川金诺 13068890818.49013.3201927030832014.34013.32014.2801.2823793285144.99
300506名家汇 65505487916.0504.0001263786129115.9304.2305.05016.9031379157254 
300507苏奥传感 306271921214.3208.9906911876321311.57010.11011.48011.1374918183433.72
300508维宏股份 9091424424.30017.320674614074724.30020.70024.00010.2411352584875.02
300509新美星 29640168126.8705.100338312049936.4305.6606.2205.6071434292731.75
300510金冠股份 82862822236.2304.2801045075533616.2304.9606.1809.382517214152991.02
300511雪榕生物 442103122513.3108.570837918769109.0808.5708.8101.5096498477215.75
300512中亚股份 273542167213.5809.4301933221922813.58011.57012.7309.5533844281078.77
300513恒实科技 313692450712.5006.9004011538488110.1608.4009.70016.161080010150228.43
300514友讯达 200001529112.1407.850401163871789.5507.9709.09013.4860965381854.04
300515三德科技 205871766610.6808.170190961796859.5108.9409.4505.0021481976027.38
300516久之洋 180001800034.38020.9002141059762030.60025.10028.27010.86484213263374.69
300517海波重科 10673625025.51014.0301243924273824.86020.89022.420-7.7717984055346.10
300518盛讯达 10174933164.50030.1401402663309164.50049.63064.30032.99346019781344.29
300519新光药业 160001141020.99012.8003601958522520.99014.79017.88012.831543228125128.90
300520科大国创 243892083021.88015.0005146391101419.56016.42019.25013.7014518267402119.27
300521爱司凯 144001440021.58014.680748413873820.49018.73019.2200.5893818357 
300522世名科技 270271819433.00018.8901192032149832.80018.89019.460-10.3019305280356.72
300523辰安科技 232642278433.02021.6101472938994525.97021.61024.9009.5023095318263.01
300525博思软件 395333038530.76019.2002538366273928.43019.20019.6106.76424611202647.90
300526中潜股份 204252042381.53019.16063692182778230.50019.16024.53021.3838765929735 
300527中船应急 963179631610.6607.40013377311791799.2608.2009.10010.4426583236594112.62
300528幸福蓝海 37261255176.8105.310382812349786.3605.9205.960-5.70398824542 
300529健帆生物 8045751396103.00066.660625205215595103.00085.02086.410-9.83985093193278.89
300530*ST达志 158411046337.58010.8102130041030623.55010.81021.89087.416217109122 
300531优博讯 331362991317.50012.5906542799804217.50014.87016.0605.941665226878344.65
300532今天国际 273231636010.3707.350279542477339.8907.4009.17025.5494328329541.42
300533冰川网络 151001000526.13018.6301325228060420.35018.63019.6004.6414172735434.53
300534陇神戎发 30335300907.6804.760489472822577.6805.6805.900-9.651540295634983.33
300535达威股份 10437860114.40011.3001399217943413.05012.25013.0003.6717292191523.79
300536农尚环境 293292376515.54012.4001652923185114.28012.40012.900-3.95202726753528.69
300537广信材料 193031329517.68010.82083170118712817.68012.04017.18039.4516331238038 
300538同益股份 15160798925.85016.5602490149358120.58017.91020.1908.49494895046136.97
300539横河精密 22199113147.8706.000258851824017.8706.8307.65010.87711153050116.97
300540深冷股份 12469893222.30014.6902806951688619.00016.90017.9201.88287151069237.04
300541先进数通 306552476317.98012.33073249111502817.80012.33014.70029.912470236250332.62
300542新晨科技 300082397815.29010.3504102649452711.44010.35011.3504.8048445312649.89
300543朗科智能 268162057218.40011.61070277104065516.66011.80013.2209.621546422763123.94
300545联得装备 17774792027.74019.7401156426831921.97019.74021.4000.8514593059651.20
300546雄帝科技 13661865821.20011.1503904159323321.20012.80019.08045.1015816278784 
300547川环科技 216911766313.6808.0107666378901613.6808.29011.97042.503672942704623.02
300548博创科技 173541189443.99028.31033782116301232.99029.00032.190-0.43349810733062.98
300549优德精密 13334995729.20014.86056778114280018.60015.92016.8805.8349508286799.41
300550和仁科技 189281855819.63016.060571710119719.28016.78018.0401.0113232361879.16
300551古鳌科技 304132341729.71016.7303387488050827.83016.73017.240-0.195977139804218.50
300552万集科技 197931120350.69028.71042990172279033.19028.71031.3303.39402312542410.28
300553集智股份 4800303533.60024.000564515603729.33026.34028.6305.5663017399107.96
300554三超新材 9361527926.20014.0203537363150617.74014.02016.89018.53963616113878.93
300555路通视信 20000176809.7906.910610434990009.7907.3208.74012.4815396131444514.12
300556丝路视觉 11798888520.43014.8702869649522017.67014.87016.5209.0452308470532.16
300557理工光科 5567553828.49020.800603214980025.74023.16024.8402.3169917046103.63
300558贝达药业 4149040346143.59091.000397464543090114.97091.000112.9905.60590160837976.99
300559佳发教育 399512987015.2808.690468765565919.6808.6908.9901.5374796833217.08
300560中富通 226271133416.79011.4001899725810712.11011.40012.0204.4320412403832.86
300561汇金科技 328191747717.54011.0605125575702814.97011.06011.1609.88565378326211.76
300562乐心医疗 214671223922.75015.0102521144807216.69015.01016.000-2.8542766753048.94
300563神宇股份 178741290232.35013.95074410149255117.10013.95014.300-18.002270933916541.33
300564筑博设计 10000337527.79021.2501434035780123.14021.31021.790-2.2912362711815.74
300565科信技术 208001617816.22012.1303446849433515.79013.47015.4407.22422761542258.63
300566激智科技 155201161352.81028.93027020110608952.81041.32050.4109.68292213390957.21
300567精测电子 278131700670.51049.99056218323060856.80050.08054.130-3.58656934484561.90
300568星源材质 448923842647.15023.200118738355678647.15027.60046.27050.2323223830303171.31
300569天能重工 399772816016.77012.10088224125214513.95012.90013.9003.35800410759812.99
300570太辰光 230001938317.55013.4001750126528815.43014.30015.1302.0220783096746.02
300571平治信息 12458963740.48030.0601248342455536.78030.06035.5209.3325428292021.02
300572安车检测 228991408245.74029.85027511101352836.98029.85034.8804.59700323516542.28
300573兴齐眼药 82376145164.50077.830185802086400164.500135.110162.96017.113069454667152.56
300575中旗股份 207021273245.13025.6201357548829745.13025.62026.150-7.0021777648427.60
300576容大感光 18810936849.26031.88037531148040141.44031.88033.95015.476500227826112.38
300577开润股份 240171290528.14020.2801210129183923.38020.28022.260-2.5822644931868.58
300578会畅通讯 173881387644.74023.06030261103348327.46023.06026.8306.26454811580938.75
300579数字认证 180001744846.20030.42042896168880741.41036.37038.000-1.53626224395766.42
300580贝斯特 200001865221.25016.5001899534982519.88017.60019.4906.7539457455322.07
300581晨曦航空 171761717652.80027.02084256322159034.18027.02033.46016.991362042671691.30
300582英飞特 296382042022.00011.380126436220541818.16011.38017.62051.964371066732232.30
300583赛托生物 107251043924.98017.650679814193122.79020.51022.040-0.68124126855 
300584海辰药业 12000640521.49016.810802115432821.49018.22019.9503.4826655315343.34
300585奥联电子 160001600013.99011.3002305428333412.38011.40012.3506.8327133231262.60
300586美联新材 45601288999.7007.060595134828008.8707.5608.2106.76104998586189.34
300587天铁股份 340752796818.97010.88082583123705318.97015.53018.70012.991532926274032.49
300588熙菱信息 165601050011.1706.1205462947308411.1708.04010.73030.8520680203043 
300589江龙船艇 202811023934.98019.75084541213664226.57022.74025.1009.0813363330806146.02
300590移为通信 290662101734.60018.58057998160817823.80018.58018.8206.71490310423660.46
300591万里马 32972224937.9704.8601484859610307.9706.1607.26016.7234457244836 
300592华凯创意 12238954024.20013.5003096657424524.20019.88022.37011.074626103798 
300593新雷能 165541239354.45027.03061827232429754.45041.64054.02022.49643929652172.56
300594朗进科技 8998676324.51018.150900819860819.18018.15019.0801.9810401929219.76
300595欧普康视 8506761266134.34071.880648096394843134.34090.100101.17022.11102891138808198.61
300596利安隆 205011822547.98033.4501832071086247.98038.11047.68018.72392516837033.36
300597吉大通信 240002218411.1307.700280742475748.8407.8508.5709.0347873975767.75
300598诚迈科技 1583515833125.70061.38038181302086296.09061.38062.49046.8511306905741168.12
300599雄塑科技 358131528315.15010.8204028750365311.72011.03011.4302.0538554376219.26
300600国瑞科技 296852278322.00011.46081662130277113.66011.50013.36011.331192914599958.16
300601康泰生物 6864152979221.900120.6108204613206274221.900167.120178.350-1.30186333442413180.24
300602飞荣达 506413110221.55013.8102796349015415.56013.81015.1004.2138405612136.61
300603立昂技术 421532413412.5508.110645316302699.2808.3408.8902.18545647748 
300604长川科技 313792259844.24029.62057031206658844.24032.43043.69015.469221347090161.58
300605恒锋信息 165261028513.3909.8203281537833612.30010.47011.5607.0462137082632.42
300606金太阳 9346554521.20016.0001184822090720.00016.62017.530-0.7418033210122.98
300607拓斯达 266171730645.68030.33040844158120034.36030.33034.1103.05368811767517.47
300608思特奇 204881581413.9209.5001617319140313.1709.50010.22013.9639014518429.62
300609汇纳科技 12192907920.00013.3002642841144414.67013.30014.5808.08333746282 
300610晨化股份 150671135218.98013.4403088851620718.98016.70018.7505.7549688856520.58
300611美力科技 178951217310.6207.810245752221429.3708.6009.3606.0034193081941.62
300612宣亚国际 162001000120.85013.7303784862686415.81014.27014.8600.20317547390 
300613富瀚微 80077548178.440116.510140292011070141.450121.860133.650-1.041857244234121.95
300614C百川 16043380452.58034.4801064945454252.58034.48045.220392.061064945454258.12
300615欣天科技 187201026613.5709.2602067222532710.4609.35010.0907.86288028781342.03
300616尚品宅配 198681301395.00065.040883468537776.00065.12071.300-5.16113078690139.69
300617安靠智电 12934647458.86037.3201543170248847.69040.81046.66010.4916147089545.59
300618寒锐钴业 3096222176120.99063.2001342301130806079.88066.61078.1506.4325548189590672.33
300619金银河 7469566223.84016.5201821136553220.88017.60020.37014.63247546172119.40
300620光库科技 10852841947.86033.750973538354145.73037.33044.75018.2322059036282.02
300621维业股份 208061938013.6007.180602246149509.5008.1008.880-1.5552034455440.13
300622博士眼镜 170931059321.98012.2002313639639021.98018.31020.20012.42550111233249.91
300623捷捷微电 736506406854.10025.560157014613132130.31025.56029.6707.7336511102284177.08
300624万兴科技 129951105063.60037.60022231108349352.37037.60049.46021.60560725671451.32
300625三雄极光 280001384016.28013.6501275519325415.60014.63015.3604.5614732235718.32
300626华瑞股份 18000135159.7106.540328142621148.9307.5308.3709.99854170520128.37
300627华测导航 346342704131.60021.00046418115536531.60024.00031.45022.981051129325354.81
300628亿联网络 902994805293.55062.98030080227742782.98066.50076.6109.43432132564154.06
300629新劲刚 13153863228.39017.4203474576928320.61017.55020.01011.7939457584552.52
300630普利制药 437033215856.66040.06036721169869756.66045.52054.80011.25614431160858.78
300631久吾高科 108631062523.50014.2903906272914523.50016.66021.98031.681570732412628.86
300632光莆股份 307232004418.10011.3606408595845418.10012.90015.6804.672433938483135.57
300633开立医疗 403842171631.55020.06051467133469730.30027.10028.570-5.1811066317438 
300634彩讯股份 400013756218.96012.9302750241616416.66012.93016.03019.09770311654846.94
300635中达安 13632959324.72017.9801139723482520.06018.54018.8801.1210341976986.25
300636同和药业 205861755033.83015.6301934645627928.76015.63016.990-3.9434386483249.91
300637扬帆新材 23475234189.8007.000287652361649.8007.6809.61022.2681847201981.58
300638广和通 411242573868.82034.41030952173853160.11034.41039.11017.20560825797456.71
300639凯普生物 293892886748.80030.12055217207429239.87030.12032.2401.581045136886526.13
300640德艺文创 28685118517.7805.710177291207026.8606.3106.6100.0019681297548.60
300641正丹股份 48960489609.1904.20023978115921477.1306.0606.81012.012100013772677.56
300642透景生命 9107741077.80046.1101093667133277.80065.06076.00012.08242217064857.41
300643万通智控 200002000013.0809.3403859042057812.47010.70011.4307.201055411998962.87
300644南京聚隆 6400557438.71029.7201261742413535.55031.60034.2600.2020026705935.84
300645正元智慧 127321273217.28012.4004264066795717.25014.97017.17012.22934515354379.09
300647超频三 430622413313.2807.910723157049269.8808.4809.2909.4213822126875258.77
300648星云股份 14778798947.80024.60030341100042532.50024.70032.17023.68654418717683.41
300649杭州园林 128001032718.18011.5301095916301714.59013.10014.3806.1314592032736.59
300650太龙照明 10735568121.68014.8001202521897019.43017.29019.1505.5718063345377.28
300651金陵体育 12875727157.68041.500922342855245.35041.50044.9802.60126554945192.47
300652雷迪克 9408835120.39014.680961117356018.68016.90018.5803.2810161792229.46
300653正海生物 120001200075.80037.88020436112983375.80057.08073.08024.74738450089974.11
300654世纪天鸿 182031736110.0407.600179791513878.2107.6108.0103.3522061728843.82
300655晶瑞股份 339692854338.88018.15073711214202136.94018.15025.87026.4828551643422114.22
300656民德电子 11979827232.50021.8801715043727027.54023.81024.2701.3324256217156.34
300657弘信电子 341743232518.10014.3003302754208216.32015.50015.670-2.6118852985059.18
300658延江股份 15177899832.62017.4403162577269019.57017.44019.3504.372797517509.81
300659中孚信息 226691479660.50033.51040118167229438.21033.65036.9701.94632222716434.67
300660江苏雷利 259342578321.38016.0101564429308821.38018.35019.7606.6332556561318.78
300661圣邦股份 1564814495355.000201.680157514242843286.870227.500284.0008.272261576038153.88
300662科锐国际 182791807569.50044.6101485782675569.50055.69067.10012.81294018152065.86
300663科蓝软件 310992401524.58016.01083175171069124.58018.51023.54024.5528126614702120.97
300664鹏鹞环保 71424704478.0806.6001127038286947.1506.7106.8900.15107887467712.77
300665飞鹿股份 12398917312.8808.9401963821581811.95010.55011.7101.4722242490958.96
300666江丰电子 224491735053.70039.23036705163902244.14039.50043.3507.41518821475366.10
300667必创科技 198791432426.10019.9001617837132321.79019.90021.130-0.7016743445482.99
300668杰恩设计 10540580514.84010.9101049413237712.39011.40012.2703.0211381353963.64
300669沪宁股份 111051002745.56019.5302099358568321.33019.53020.1503.4840508239541.27
300670大烨智能 31589205638.9506.410730275582688.4506.4107.16010.4982736130135.75
300671富满电子 204952039570.01029.95066063305439970.01047.79056.75033.0916150956512115.77
300672国科微 1803217260105.00037.400256201709927105.00066.42079.63023.48135851150577202.67
300673佩蒂股份 169771082636.68028.6002779591925736.68030.80034.8806.73458215800851.57
300674宇信科技 413372760937.81027.24043649141420330.78028.02028.790-1.23591417268226.28
300675建科院 146671466722.25012.8205366396668417.34015.32016.8105.7953438642656.20
300676华大基因 4139124829180.000110.970575478086384130.310116.180128.650-0.45701986282325.48
300677英科医疗 3625524859299.990130.95010265519757335168.580130.950142.050-16.711738125063317.14
300678中科信息 180001800023.14015.6802264641092517.38015.68017.3407.1729894940095.85
300679电连技术 280802068346.59027.75033265123807442.40038.40042.200-0.82564223051244.10
300680隆盛科技 14418981638.70022.6202866682569829.80022.62029.60015.63593715262179.53
300681英搏尔 7560433434.57027.280750923377733.49029.01032.1005.7798630420184.48
300682朗新科技 1021857078318.08012.2305098977798117.89015.05017.4706.39765212758625.23
300683海特生物 10336950648.15032.080646225361145.20040.81041.790-10.21157067027 
300684中石科技 280951719124.90017.8804689494540420.25018.60020.1305.78519810063830.07
300685艾德生物 221812196096.70066.00022802182413891.42078.00090.3905.843543304665111.18
300686智动力 265751370420.80015.0001740530101616.78015.00015.700-1.1928074426439.73
300687赛意信息 349482505932.30018.71040196112299630.94018.71019.78013.67722619080339.22
300688创业黑马 10921741221.66016.1601296023856019.90016.70018.4407.84180631940274.81
300689澄天伟业 6800572242.61029.9101008535831937.50031.50036.6908.29149652632105.73
300690双一科技 166321087263.16021.47031895135013123.67021.47023.1901.71451310176611.98
300691联合光电 225201830615.14010.7602447832160215.14012.83014.5107.64722410291365.54
300692中环环保 423753745721.3107.42095036146583717.6507.4207.790-15.282473022274420.92
300693盛弘股份 13685937934.70022.26055858157056930.72025.70028.250-7.16727419870236.44
300694蠡湖股份 215321319811.7408.290343753334059.6308.9309.5004.8639613681544.64
300695兆丰股份 6668666861.60050.190189810526453.10050.23051.080-0.431951001421.31
300696爱乐达 232401427471.30038.00026292132922554.33039.50040.6906.03344416825469.14
300697电工合金 332802548020.55010.350113611176167320.44013.89014.920-1.784991680162742.97
300698万马科技 13400995719.77013.5502535442035919.77015.90019.55011.65450278612 
300699光威复材 5183550686106.60057.67064142496629471.09057.67071.00013.301074368773157.35
300700岱勒新材 8241594024.54014.4001807731217116.10014.40015.9109.50199730462874.18
300701森霸传感 120001200030.89026.2601046730095229.50027.24029.4004.8110643016321.88
300702天宇股份 1933210553109.19061.51016305137859172.15061.51067.290-6.99236215811819.50
300703创源股份 183821596911.0308.7902420324088210.4509.20010.1908.4341994065738.19
300705九典制药 234681416132.70023.1403202087994932.00028.08029.550-7.68469014007984.31
300706阿石创 14112851126.35017.6202373148396422.49019.35020.9606.947601158761503.85
300707威唐工业 157061110818.55012.2502316333835715.89013.41015.3406.1530684476375.79
300708聚灿光电 260271874529.30018.09098310219987523.80018.65022.84015.0619616426453278.20
300709精研科技 11554887356.35034.7201564768808838.80034.72038.2901.7326869818631.19
300710万隆光电 6861583434.97025.7901001329923929.99026.35027.500-6.0211493210131.24
300711广哈通信 207642066919.19011.9805604384015214.56012.01013.63013.5860907975891.85
300712永福股份 182101821043.20021.99043616130468143.20032.00041.6309.477195272272148.89
300713英可瑞 14344822622.70014.6704981091924018.55015.51017.82012.78607910303190.05
300715凯伦股份 307352724553.56022.4302669199996027.53022.43027.5303.65647315869230.38
300716国立科技 160021600210.4506.1304694838515910.4507.8009.62021.1612195110003 
300717华信新材 102401014819.88012.6002059731066116.28013.08015.70019.1229194268444.33
300718长盛轴承 198151126120.70016.1401432226314620.11018.12019.8000.3018233492527.00
300719安达维尔 254111804220.69011.8005464583585913.67011.80013.53012.94884911390336.01
300720海川智能 10800553627.28019.2102849464890327.28020.81026.4908.5740279780439.14
300721怡达股份 8638652040.00028.5001738260090136.10031.40035.71011.21231778483 
300722新余国科 174721616264.23037.81052784260617152.52039.03048.06037.1313061592497170.67
300723一品红 287032644054.10025.9201628764559629.76025.92027.050-2.56575016021234.42
300724捷佳伟创 3477016877155.40087.010357544101107115.58087.010115.0004.11630262306576.45
300725药石科技 1997015166212.860118.230267124189587152.880128.700145.5801.105170728937157.81
300726宏达电子 400101832383.79055.98047837334010574.08055.98073.77021.43606239140261.01
300727润禾材料 126881126334.60021.51060301167028925.02021.84024.20011.11619514653456.67
300729乐歌股份 180571722345.30025.8102336085198938.50025.81027.4303.37508416404222.81
300730科创信息 159531172717.33013.2001951729054015.48013.20014.4605.2425393586571.06
300731科创新源 125871177030.18018.7202115953557229.06021.80027.29013.14271168705128.97
300732设研院 275302678114.88010.1001827823687910.54010.10010.380-0.671930199659.33
300733西菱动力 171401188623.83015.5004128277561223.83018.25023.52024.777825162486497.25
300735光弘科技 774627596914.9209.8206395079457610.9809.82010.210-4.36980610069024.82
300736百邦科技 130271043811.9806.1902769323008711.9807.23011.73060.251025997681 
300737科顺股份 635714657738.30019.910107036292974538.30030.01037.0509.131633753240526.44
300738奥飞数据 381643783443.50016.00037395109002419.98016.00019.24012.71903816300546.89
300739明阳电路 279222718820.15012.9002618141339015.09012.90014.47010.7442185967730.38
300740水羊股份 411063770028.58017.270115338264788726.07021.21022.990-11.441418833161567.38
300741华宝股份 615881158858.58038.2801845388175654.50039.47047.09011.93496923796024.57
300742越博动力 7850433330.68018.8302675761837424.50021.00023.4507.72325173585229.45
300743天地数码 9889701416.43012.2401281218501616.42013.72016.07012.2232984960869.96
300745欣锐科技 11459864022.26014.3501817833661822.26018.01020.92013.02435287606 
300746汉嘉设计 225742104912.6009.1201948120802810.0809.3109.710-1.2216121557631.26
300747锐科激光 2880015281105.39074.390281512535696104.90088.040104.25015.134155399517101.40
300748金力永磁 690734147946.00022.670150341542118138.70022.67026.87018.873243686948275.93
300749顶固集创 2051789339.5807.650241472081219.5808.1209.12012.0371736439586.04
300750宁德时代 232947135700435.570280.05017353762355235435.570343.170434.10011.832706810309272181.12
300751迈为股份 103105247677.980312.35097034864248646.300312.350406.00019.212281937459106.12
300752隆利科技 12052340560.98022.68048833184922226.38022.68025.67010.5039349563171.19
300753爱朋医疗 10504492332.47023.2401444040958431.74027.91030.0702.0728368449932.58
300755华致酒行 416801196147.76021.83033487103458547.76034.33047.36027.00833233686852.90
300756金马游乐 10160333534.94018.3401524439950334.94027.01033.30015.194893151886 
300757罗博特科 10400548740.01030.020514818478439.64034.30035.310-5.3673526934 
300758七彩化学 241401200827.28019.8102361555634523.95019.81022.1604.4833397341830.49
300759康龙化成 6603728474189.630100.000517997397655189.630151.510180.30011.1793421619952122.17
300760迈瑞医疗 12156949913503.510346.5004574419596425495.050421.000483.0004.106994323841988.20
300761立华股份 403881197643.00031.1502586495358438.00034.10034.790-4.95321711443555.30
300762上海瀚讯 244971080262.15038.40028233137835145.00039.80044.0103.92259411096264.46
300763锦浪科技 145665564227.500126.690206973536136218.000170.000217.0005.39336164757399.36
300765新诺威 546001365019.75012.9202587743158516.66012.92014.9008.521158417647427.13
300766每日互动 400103095017.50012.20073021109063713.86012.20013.7407.181109814599476.38
300767震安科技 144008408132.32067.900197591865175132.32088.200108.27020.06714479573097.01
300768迪普科技 400011397643.06034.220875132976237.21034.22036.2704.1210493751352.50
300769德方纳米 89624281194.820106.280141642025879194.820134.300190.40032.132851481651 
300770新媒股份 231061415369.00045.45043953243102957.46046.29054.53016.051011953042421.91
300771智莱科技 16000761232.27022.8501188132110725.20022.85023.190-5.1314183346715.50
300772运达股份 301821548718.88014.0404641277144416.61014.42016.2601.8253738443427.63
300773拉卡拉 800023832835.95027.140111451351003835.95029.01030.040-5.402677287707025.82
300775三角防务 495502640045.08026.60072333244578837.46028.11037.12029.351189038736289.99
300776帝尔激光 105804704161.690100.67099891253760126.600100.670126.60010.04167019129535.89
300777中简科技 400012622663.75033.58052500252357547.20033.58046.58031.14876434038880.20
300778新城市 12500576228.40018.220890021742024.28018.22018.6200.509822142123.09
300779惠城环保 10000698821.05014.1601769831289616.78015.47016.1300.1914202271459.70
300780德恩精工 14667651316.88013.1001462221981314.79013.53014.170-1.7312701780921.15
300781因赛集团 8454275535.33023.7503410995738528.08025.02027.4308.21320385440145.44
300782卓胜微 3335619110790.300348.1002240912769723427.580348.100425.880-0.3166142589988132.42
300783三只松鼠 401002269861.13034.26037158172790655.41045.54053.000-2.30648833266670.54
300785值得买 88832289115.99074.7504717426618115.99080.330111.60031.60138313844663.23
300786国林科技 8544520324.15018.8001303128318624.15021.01022.4607.1828816374023.99
300787海能实业 15278520743.38023.9201171839852126.90023.92025.050-6.2514973800233.72
300788中信出版 19015503946.00034.3001145246930745.45039.81041.500-0.7713915897627.97
300789唐源电气 8277308149.89024.730296012748947.76024.73025.4305.875502358632.60
300790宇瞳光学 210121080231.20016.2103004571327131.20023.83030.43029.771005928051750.45
300791仙乐健康 120003429122.51070.510710965259184.90070.51080.8208.41149311622037.68
300792壹网壹创 216399193137.66055.02016559162547688.35055.02059.49016.13365527038641.54
300793佳禾智能 266691018919.34012.4002399437270113.84012.42013.72010.4738425074853.61
300795*ST米奥 10016368425.92014.5001843235603418.83014.50015.7900.13102717482 
300796贝斯美 12115618523.00014.5401097021407420.53017.45018.960-4.5814882812159.79
300797钢研纳克 24820763717.32013.2002814943082814.70013.84014.3302.6523213294646.06
300798锦鸡股份 417752102212.0208.260417484182369.2808.5509.1606.39396835544167.15
300799左江科技 10208326359.59039.190876242886858.26051.15056.9505.6614077672462.08
300800力合科技 16000976033.01025.0001569545634031.27026.10029.7607.1718195146818.22
300801泰和科技 21600826223.89017.3701763336582419.58017.37018.6405.3118003273820.63
300802矩子科技 16245813248.85027.06031937118689335.31031.13034.7204.3928889606863.25
300803指南针 405002206037.50024.86067836207373536.00028.08034.03017.3418885617268154.47
300805电声股份 423231280319.28013.0202188134480214.40013.02013.9405.6932184402642.13
300806斯迪克 190011035365.64032.8301362673542359.32032.83037.05010.47230810159338.76
300807天迈科技 6785298537.40022.6201945054712024.67022.62024.1706.48186343822517.56
300808久量股份 16000496016.78012.1301228517143114.14012.94013.7906.4916662244057.55
300809华辰装备 15692455024.35014.0102396143104124.35016.83021.89029.228649184857102.39
300810中科海讯 7870520740.37029.660619121117137.28030.94034.81011.21134045300129.17
300811铂科新材 10368504875.48035.400473129367468.03035.40037.3105.2412096868336.31
300812易天股份 13952605546.39020.9401160244066240.50020.94021.5003.6518826874850.88
300813泰林生物 5197162851.96038.660449119736746.95040.14045.1904.507002991148.54
300815玉禾田 138405828113.88075.31012781114356187.49078.03086.6603.57129410746819.01
300816艾可蓝 8000369892.88066.660680954271578.40069.10078.1906.609547069249.89
300817双飞股份 10106349429.32020.2501328932599427.06024.05026.9002.5227937137136.42
300818耐普矿机 7000314532.00023.350819322593831.37027.49029.1906.1520816114050.30
300819聚杰微纤 9947294743.14023.62051722177010836.72027.40029.500-14.917704244362505.14
300820英杰电气 9501296455.38032.5501336055272242.90036.04040.88011.0517546914537.17
300821东岳硅材 1200004170011.8708.820135239142363610.7409.56010.4909.161853819032644.85
300822贝仕达克 16001415150.50023.4801454454996325.92023.48025.7203.2522825632124.34
300823建科机械 9356381729.30022.620951725175326.10022.62023.550-9.0710502470424.55
300824北鼎股份 21740543529.18019.9002223353352126.57022.00024.140-7.4030337365652.30
300825阿尔特 305662446532.78016.39049206122323032.78025.67028.6707.581620445982379.00
300826测绘股份 11200513631.77019.920642217853931.77019.92020.5703.8021785927431.72
300827上能电气 7333299686.30046.2301512292676656.88048.15056.5209.2216768839153.51
300828锐新科技 11028555731.50019.7802017052846021.86019.78021.5404.5118803914536.13
300829金丹科技 180659933125.99049.30020588167137083.96049.30058.41047.00570938529788.21
300830金现代 430131912712.5307.820342373533769.4907.8208.870-0.8998638446356.35
300831派瑞股份 320001844820.9509.6604159459032114.2009.66013.60012.2116464188481148.96
300832新产业 7834726785152.04061.820135141555356133.19061.82065.900-4.50379534350454.98
300833浩洋股份 8433210851.93037.100402218040351.93045.13049.9405.516123001247.78
300835龙磁科技 7067403059.59038.6601620882425551.67038.66041.690-15.38239910392443.19
300836佰奥智能 4926317753.22033.910547422959636.80033.91034.960-0.8868123844113.14
300837浙矿股份 10000250057.50040.070754935979450.21042.20042.560-10.838823935835.13
300838浙江力诺 13634340919.79015.3901065918875518.38016.30017.2900.2013392283237.97
300839博汇股份 10400260033.04019.6902053849500122.16020.39021.1802.2717693749838.11
300840酷特智能 24000600019.30012.5504897074425315.10013.08014.8809.7345016273175.00
300841康华生物 90002250590.180299.58062572855784485.490299.580321.47011.14113446148670.90
300842帝科股份 10000250072.20040.6601394674929946.50040.66045.8007.8913735953155.79
300843胜蓝股份 14890372331.80022.4701853548694526.00023.21024.5701.7819694807936.58
300845捷安高科 9236230932.80021.100849322538822.87021.10022.7006.5210902385830.96
300846首都在线 41132500031.60018.0804243997167419.65018.08018.8104.04244345960193.12
300847中船汉光 29601740126.65013.8703105267735421.52013.87014.92011.9339097375948.73
300848美瑞新材 13334333488.00028.11032553167048539.10028.11034.3305.60893128916944.86
300849锦盛新材 10000250025.13018.9901629935607123.99019.99022.2802.2030266614664.60
300850新强联 180204505190.00067.150134251862319141.80067.15077.730-5.53223216473132.98
300851交大思诺 8693217338.00030.810454615364833.55031.70033.4005.165061635924.07
300852四会富仕 10193254994.58038.010698550122842.50038.01040.660-2.9616256489234.40
300853申昊科技 8163204166.47048.800618335305565.49057.92060.070-3.819245662130.25
300855图南股份 20000500053.77032.4401846874907538.50033.10037.96013.3325839251569.60
300856科思股份 11288282259.68046.2701362772029352.50047.00051.4902.3915707901435.56
300857协创数据 20656516430.30023.1001807448175426.90024.10025.0002.6720395139251.51
300858科拓生物 8252206371.38051.010858352135571.38053.40071.37024.90235115003460.98
300859*ST西域 15500387541.88013.70087245224624321.50016.32019.560-10.899219179245 
300860锋尚文化 136943424157.80054.05013834139729561.60054.05061.20010.43292816910632.17
300861美畅股份 40001400179.93046.41022996132308279.93058.21074.76024.59360824008966.51
300862蓝盾光电 13187329744.40033.1002113782715237.65033.38036.2808.0418146331136.79
300863卡倍亿 55231381148.93080.00016189163811387.71080.07085.4003.58170514215189.15
300864南大环境 91202280129.80048.58010082992276105.88048.58050.1707.08153412472334.68
300865大宏立 9568239240.39028.1001400648033230.30028.16030.0106.2312823743044.22
300866安克创新 406433814205.000130.61088371424921166.010136.800159.5302.33129219365075.75
300867圣元环保 27174626236.82026.00037593116284430.80027.02029.8106.92480314001926.67
300868杰美特 12800320045.68028.6001554955405430.58028.60030.5804.2315794695436.80
300869康泰医学 401804100138.50073.51029808279357089.27074.80079.150-8.40437935292751.85
300870欧陆通 10120253071.85046.5001360279504752.92046.50050.7303.3217008443026.47
300871回盛生物 16576415554.30031.0102045786689554.30031.01043.75025.05583822819348.29
300872天阳科技 22468562045.88029.51047227171080945.88031.10041.81031.271400654536170.22
300873海晨股份 13333333348.16038.0001396259630546.27040.66041.150-10.6115766699328.17
300875捷强装备 76801920102.99066.030857968508472.67066.03072.3605.079056289455.52
300876蒙泰高新 9600240042.28029.6701493553293231.79029.67031.5805.2214244350637.86
300877金春股份 12000300056.44036.0001796382127038.41036.00038.1000.8216606182716.56
300878维康药业 8044201154.40044.020961546517851.62044.02046.9202.8915697434327.79
300879大叶股份 16000400036.50022.7003199791457724.55023.32024.2604.1219494666250.60
300880迦南智能 13336333439.58026.3002288074215428.21026.30027.6303.4120135498646.69
300881盛德鑫泰 10000250048.99025.76046177159656735.98028.81032.46010.00627519753962.29
300882万胜智能 15725393130.70019.8302912670105321.20019.83020.9503.8716803450137.72
300883龙利得 34600865018.03011.70073667102288113.43011.77012.8507.35920511594368.10
300884狄耐克 18000450047.72024.5002486097799038.64024.50030.25023.45327710504235.29
300885海昌新材 8000200044.98028.1101949870118044.30037.23042.30012.50416617309954.04
300886华业香料 7456186659.00032.2101693975214847.76032.21036.24013.21444416805467.17
300887谱尼测试 13680318499.69050.50021537161982572.45052.26071.88034.23539633423760.06
300888稳健医疗 426494762217.580116.000264704220168142.880116.000138.2702.74438556449715.48
300889爱克股份 15600390033.62021.6502189562546923.20021.67022.7403.7921044707735.97
300890翔丰华 10000250071.86037.81024003113415246.50037.81045.71015.663483144055100.57
300891惠云钛业 400001000020.42015.040137227247149319.78016.78017.190-5.951808332640077.15
300892品渥食品 10000250079.00044.10023887135592152.29044.10050.0608.57395219204536.85
300893松原股份 15000375043.50022.7602568990889436.66022.76023.4909.2927048964039.14
300894火星人 40500380371.20042.52051854285341663.80049.41063.00015.06406722955392.72
300895铜牛信息 11636291051.40030.7801797776963039.60030.78031.45010.5720427204365.89
300896爱美客 2163649381331.020359.0003203019796948686.000503.300676.6709.4671954307797332.92
300897山科智能 6800170044.18033.510968537546535.20033.60035.0403.857392538034.12
300898熊猫乳品 12400309264.35034.90037215168698241.87035.61039.8807.60443117269460.66
300899上海凯鑫 6378159560.50036.1101657875463141.53036.72039.0305.8111254386956.74
300900广联航空 21024469651.14028.88043183164388632.81028.88032.4304.88538316746667.82
300901中胤时尚 24000600022.46015.28063587120917117.30015.51016.3404.0047287650237.55
300902国安达 12798320035.20022.5602843982242425.85022.56024.3605.9124765850050.19
300903科翔股份 17234431044.80027.71043241157212831.20027.71030.3302.78422212427649.76
300905宝丽迪 14400360078.30028.59018969105431167.26028.59029.930-3.08396715162641.28
300906日月明 8000200069.70030.53038209180492839.31035.30037.7103.7324459155455.92
300907康平科技 9600240039.18027.3002530184384331.13027.30029.3802.9120435903646.89
300908仲景食品 10000250087.77058.48019264138536073.38065.25068.450-3.90248617234253.49
300909汇创达 10091252357.90039.2702053496154143.40039.27041.9403.1220098235844.72
300910瑞丰新材 150003750117.50062.010246871865918117.50088.480115.90029.29190619379895.07
300911亿田智能 10667252970.71039.10023447112857870.71051.45070.17029.01190711830252.06
300912凯龙高科 11197265647.12030.10037150142196839.73031.63038.90017.77354812548843.76
300913兆龙互连 12250290534.30022.71039313109888424.98022.71024.3702.1829647152940.90
300915海融科技 6000150089.55065.4801063678619275.00066.10072.6508.1913389506550.20
300916朗特智能 42581065114.96084.500792176781093.33085.63093.2303.047026263244.47
300917特发服务 10000214346.52031.71026270101920842.98038.60039.010-4.5516306610739.28
300918南山智尚 36000853615.14010.080138209168832511.68010.53011.1906.1788169699646.03
300919中伟股份 569654755164.99066.000364443215183164.99094.000162.49056.743633441090220.30
300920润阳科技 10000237153.99034.2002252098303439.38034.20037.6002.0418436807229.62
300921南凌科技 7316182348.36037.6801745673449046.99040.40046.9909.9418587991045.04
300922天秦装备 11201265655.55029.22049659199938837.39031.85037.3009.34622021728564.88
300923研奥股份 7860196548.39030.2702385184616232.25030.27031.1000.0011983735442.25
300925法本信息 12947307070.70034.00046567217272038.75034.61038.5409.99327812067141.05
300926博俊科技 14213337038.20019.63072038181946131.21020.46023.26011.781628442382349.12
300927江天化学 8020190250.29028.30039883141396932.91029.41030.3903.1626568145444.31
300928华安鑫创 80002000111.63042.62023833128015346.46042.89043.8000.9918108002949.77
300929华骐环保 8258183053.45028.10042796159047736.65030.12033.1908.15500116481337.78
300930屹通新材 10000237140.00023.36041189116075127.52024.16025.0502.5637969767239.33
300931通用电梯 24015569424.55010.690120791179605116.31014.04015.5905.121854528009867.90
300932三友联众 12563298868.00031.70036051145583734.37031.70033.3104.2226398686427.96
300933中辰股份 45850861119.5909.800158501200290012.87011.10011.8104.051241314626359.11
300935盈建科 56511413190.00067.09012003130254875.92067.09073.8207.8410877771775.25
300936中英科技 7520188088.77042.60026274142409147.55042.60044.4904.95254511371657.91
300937药易购 95672272150.00033.51051518406617673.69051.80059.3509.607885501013105.12
300938信测标准 6510162895.10044.99021816116794650.89046.02047.190-2.1217568362950.99
300939秋田微 80002000146.00051.75030616229755760.53051.75055.950-0.93264214673553.71
300940南极光 118432808127.99040.50051919311941950.60040.50045.6007.73649228834877.51
300941创识科技 13650323792.00044.38056764332311563.60051.20052.870-5.81914550966149.31
300942易瑞生物 40086383652.80022.64056821164489531.97026.03028.560-8.239000257515174.89
300943春晖智控 13588290150.00021.90037017106508026.53021.90023.1302.12506311977742.62
300945曼卡龙 20400483743.00018.68091678225946126.28018.89023.35022.962044046689674.84
300946恒而达 66671667182.68058.40019965151062264.00058.40060.830-2.47183611228843.59
300947德必集团 80842021125.00035.070925663348658.00035.07035.5901.7211185186729.24
300948冠中生态 9334221371.69037.45039718195486444.99037.45043.1406.99640326075763.42
300949奥雅设计 60001500143.00052.5801122083705756.47052.58054.7000.3712066529131.97
300950德固特 10000237185.78039.30038976210868947.12039.65043.3509.19626026833270.46
300951博硕科技 80002000170.00082.10012680128995786.59082.10085.2503.69147412367641.59
300952恒辉安防 14493343665.90027.73032404126545431.40027.73029.610-0.57483114167140.50
300953震裕科技 93081986120.90060.05022116177252198.77060.05094.63038.55632949058967.62
300955嘉亨家化 10080238874.00039.68032864164348362.56045.00056.6004.31998053415861.08
300956英力股份 13200313048.88026.4502517484683729.34026.45027.1302.94471912956035.98
300957贝泰妮 423605490285.000157.210351087095108285.000205.000273.10012.4470141741786212.84
300958建工修复 14266304362.60031.65029072120119238.00031.72033.1103.47725224438356.72
300959线上线下 80002000129.00056.50016724126432872.80056.50069.28014.80506432386666.52
300960通业科技 10239242855.50026.5702212778515129.38026.61027.1701.15370510224737.76
300961深水海纳 17728420353.87027.00041676148980030.58027.02028.6305.37968627413154.91
300962中金辐照 26400626040.81023.80060518174792227.06024.03026.240-1.0618349472742112.57
300963中洲特材 12000284560.06029.60028146101677441.40029.91033.90013.571408250874666.60
300965恒宇信通 60001500137.00076.510763174263784.20076.51082.8306.73207216627250.90
300966共同药业 11528275079.98031.96036719192078876.20049.10062.950-3.21185161111629136.17
300967晓鸣股份 18751445835.60017.8303391973604120.93017.83018.1500.171134921405567.72
300968格林精密 41338873626.31016.31054238108339718.52016.31016.720-4.511690429620239.96
300969恒帅股份 8000200070.00039.3001011047196943.50039.30040.6103.02307012572548.96
300970华绿生物 58351459100.00056.680730149254468.38057.49063.31011.07267816513527.88
300971博亚精工 8400199153.28034.6301292051409740.98034.80038.2908.96573021406338.39
300972万辰生物 15350364029.00018.3602122046118520.21018.36018.8200.97824315769430.05
300973立高食品 169343613176.21086.000123671522925176.210130.580169.80015.513335510477123.89
300975商络电子 42000425932.50019.2203003370140222.85019.25019.620-1.801373228399655.08
300976达瑞电子 52211305270.200166.5104356849072197.300166.510185.7505.84176631805745.34
300977深圳瑞捷 44801120129.99073.320272124279780.20073.32077.940-1.329187033328.99
300978东箭科技 42270399031.90019.4102281152522023.14019.41020.020-8.791214325015244.38
300979华利集团 1167007866105.38076.000248312269874105.38079.79092.160-9.2911659107246259.08
300980祥源新材 7190179766.00040.000702231882444.56040.00043.9606.85350814813542.18
300981中红医疗 166673952159.800109.500171402167543147.600109.500119.130-14.72101181247361222.26
300982苏文电能 14032332748.55033.4502251889841846.89033.80045.10016.571538960376249.72
300983尤安设计 80002000166.00091.400470452424799.97091.40094.040-5.01166415836825.74
300985致远新能 13333316152.00030.6901354548581339.48030.69031.820-16.461024134175518.87
300986志特新材 11707277566.00039.0001188460844566.00041.60042.990-10.62991452138629.87
300987川网传媒 13336318073.99042.00022112120559673.99042.00052.770677.17221121205596117.01
300988津荣天宇 7388184866.00040.030673033114066.00040.03040.53070.80673033114048.02
300989蕾奥规划 6000150097.88050.910419525362097.88050.91051.390-0.45419525362032.69
300990同飞股份 52001300125.05078.8202805251900125.05078.82080.540-5.80280525190033.57
300991创益通 9000213457.00036.870647128752857.00036.87037.810189.51647128752845.50
300992C泰福 9080215350.00032.880592522760150.00032.88033.010252.67592522760143.49
300993玉马遮阳 13168312236.68025.500802523968136.68025.50025.730112.64802523968131.34
300995C奇德 8416199651.30042.000497322892251.30042.00048.900232.20497322892248.95
300999金龙鱼 54215939430145.62070.0703200883300884196.00072.11092.02017.1048638407765583.14
301000C肇民 53331333115.00082.0301133107282115.00082.03085.04032.23113310728243.45
301001C凯淳 8000200068.80051.580204012111468.80051.58051.780102.74204012111448.94