| 5月May. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | 3059.58 | 3059.58 | 2961.99 | 3014.81 | 3036.84 | 3039.95 | 2974.59 | 3014.52 |
| 7 | 3021.87 | 3026.85 | 2910.41 | 2910.41 | 3018.82 | 3021.43 | 2932.43 | 2932.43 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | 2920.42 | 2960.33 | 2901.08 | 2921.72 | 2939.74 | 2967.90 | 2928.49 | 2946.23 |
| 11 | 2898.80 | 2932.48 | L 2864.05 | 2921.34 | 2927.86 | 2960.86 | L 2903.39 | 2953.47 |
| 12 | 2913.06 | 2965.21 | 2887.21 | 2960.36 | 2942.95 | 2996.15 | 2927.20 | 2992.87 |
| 13 | 2922.73 | 2967.62 | 2912.52 | 2943.62 | 2961.88 | 3009.74 | 2958.71 | 2984.01 |
| 14 | 2954.17 | 3039.73 | 2942.98 | 3033.81 | 2994.20 | 3061.73 | 2988.39 | 3058.47 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 3049.02 | 3130.20 | 3049.02 | 3112.74 | 3064.19 | 3115.18 | 3064.19 | 3098.04 |
| 18 | 3108.63 | 3128.94 | 3068.76 | 3090.12 | 3092.72 | 3105.20 | 3066.72 | 3088.48 |
| 19 | 3081.22 | 3128.60 | 3075.80 | 3114.72 | 3079.90 | 3114.57 | 3075.29 | 3105.03 |
| 20 | 3113.55 | 3158.45 | 3112.56 | 3143.62 | 3099.42 | 3135.99 | 3098.49 | 3123.55 |
| 21 | 3162.79 | 3171.90 | 3098.24 | 3113.26 | 3136.59 | 3144.19 | 3098.33 | 3104.13 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 3128.78 | 3140.95 | 3075.45 | 3139.69 | 3112.08 | 3133.11 | 3080.15 | 3132.47 |
| 25 | 3155.27 | 3232.74 | 3151.90 | 3227.36 | 3142.18 | 3200.18 | 3138.21 | 3197.42 |
| 26 | 3226.70 | 3228.77 | 3185.77 | 3196.85 | 3196.50 | 3201.47 | 3177.57 | 3184.76 |
| 27 | 3192.04 | 3238.45 | 3169.03 | 3226.11 | 3181.12 | 3229.56 | 3171.54 | 3223.06 |
| 28 | 3226.08 | 3285.28 | 3215.03 | 3232.29 | 3223.78 | 3265.68 | 3209.87 | 3226.13 |
| 29 | ||||||||
| 30 | ||||||||
| 31 | 3246.15 | H 3309.75 | 3246.15 | 3309.07 | 3237.85 | H 3298.48 | 3237.85 | 3298.48 |
| 平均 Avg. | 3076.72 | 3116.99 | 3046.00 | 3089.55 | 3077.14 | 3111.19 | 3057.30 | 3092.42 |
| 2021 | ||||||||
| 最高 High | 3475.89 | 3476.00 | 3333.74 | 3413.81 | 3317.00 | 3349.86 | 3277.97 | 3318.19 |
| 日期 | 2021/02/18 | 2021/02/18 | 2021/01/25 | 2021/02/10 | 2021/01/25 | 2021/01/25 | 2021/01/25 | 2021/01/22 |
| 最低 Low | 2609.38 | 2670.90 | 2603.94 | 2633.45 | 2753.91 | 2803.24 | 2740.36 | 2768.49 |
| 日期 | 2021/03/25 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/25 | 2021/03/25 | 2021/03/09 | 2021/03/15 |
| 平均 Avg. | 2993.82 | 3033.40 | 2952.77 | 2997.30 | 3027.37 | 3058.58 | 2995.65 | 3030.61 |
| 2010~2021 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1636.90 | 1657.31 | 1617.58 | 1638.85 | 1861.59 | 1883.40 | 1840.98 | 1864.22 |