证券成交统计
TRANSACTION OF SECURITIES - (2021.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 4月
January-April, 2021
2021年4月
April, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579483241.55023.230179334575477128.38023.23025.230-0.5130771785551145.42
300002神州泰岳 1961091691795.1504.03031196814385064.9104.2804.440-4.935614125848124.79
300003乐普医疗 18045815388534.68026.120243611723798732.95027.02032.0909.4852318156313532.14
300004南风股份 47999477558.2805.020803605203587.2505.6605.840-11.521975312741118.86
300005探路者 88370699698.0605.800950446634988.0606.9208.00011.7332021242075 
300006莱美药业 105591812158.8005.5501036507276877.1205.5507.00017.8524386153818 
300007汉威科技 293022491416.74012.7706244794397415.92014.05014.190-9.561358020658720.23
300008天海防务 172803734747.5304.56032790218752455.5705.0205.050-0.7958780308160341.22
300009安科生物 1365399662120.23013.300144388231202120.23014.89019.77031.0156491100202675.20
300010豆神教育 868327475112.2006.65033162728505038.3507.0607.2606.9285633664406 
300011鼎汉技术 55865500797.0604.670540092999535.3004.9204.970-4.97945148451 
300012华测检测 16711715147333.24023.220143818403433433.24026.90032.72014.813026292341194.68
300013新宁物流 44669446017.8004.800641583717095.9904.8805.43010.1419391104120 
300014亿纬锂能 188887177962120.00066.2502540882247624090.73068.39088.67017.99556844384691101.38
300015爱尔眼科 41215234344692.69054.0803098192125007076.00057.20074.48025.70697044544486178.10
300016北陆药业 49449406799.8407.950419873766369.4908.5209.4705.81100229117726.80
300017网宿科技 2453012266827.0305.48022813414855376.6305.4805.550-13.694477127692161.87
300018中元股份 48083391536.7704.750801644568835.8204.8804.900-11.87170019197351.47
300019硅宝科技 391162719319.58014.44081523141274418.27014.44014.720-17.421123418571728.61
300020银江股份 65579627298.8407.110805106461818.8407.9408.080-3.122309419262133.60
300021大禹节水 79742648485.5504.4001072925460625.4704.7804.880-7.222399512116439.39
300022吉峰科技 38024345256.7503.6601531497413555.1204.0004.080-12.4528692130211 
300023*ST宝德 316112582012.5005.3602934228668310.0905.3606.270-27.68629152304 
300024机器人 15602415089513.4009.61094947110088510.6009.6109.650-14.8324090245404 
300025华星创业 42853428444.5903.000943513596413.7603.2803.320-6.211520253666 
300026红日药业 3004152672714.8303.74024713610390054.4703.8604.3706.336177425302322.89
300027华谊兄弟 2779252244574.4703.7201644606595944.2303.7604.1108.4437509148684 
300029*ST天龙 20000200006.3004.420210711107015.7704.6704.900-9.59536427604 
300030阳普医疗 308802544413.9809.9306358872507611.49010.06011.1009.791455915653621.09
300031宝通科技 396773245319.50014.6603989866636816.74014.75016.5703.30788312507715.05
300032金龙机电 80317803175.8604.740606083211125.7505.1105.4501.491172063048 
300033同花顺 5376027195164.960107.990633498277429127.300107.990108.600-9.0511123131653133.87
300034钢研高纳 486074300839.39021.13076163221888624.72021.13023.7503.261171027021956.68
300035中科电气 642375280313.7409.520122184141763012.16010.18011.2004.481937321752643.92
300036超图软件 452443918718.85015.2804477877401517.79015.71015.860-6.92848114311530.58
300037新宙邦 4107929570112.00065.70055298458398983.68073.66077.0200.76743558157961.11
300038*ST数知 1171831163654.7502.02043531013352132.9302.0202.020-19.5269259177635 
300039上海凯宝 104600916105.1403.700547212337714.4203.9404.4109.16169697149643.45
300040九洲集团 38043285898.7805.6501269439653028.3207.2307.8400.383599128043442.54
300041回天新材 430893487116.18012.6005469279338516.18013.03015.95021.021747926211431.50
300042朗科科技 200401743716.13010.1805474472990916.13012.48012.980-5.742452035052436.81
300043星辉娱乐 124420937763.6302.9501190063872753.5803.0103.050-3.7933534111169145.93
300044*ST赛为 77671668446.7203.900957075231265.3403.9003.900-23.231893296558 
300045华力创通 614224406410.7707.9209712291866610.7708.4908.500-11.8337627366982187.64
300046台基股份 236532131228.90016.70090493188747222.30017.64022.01022.1421244414869161.48
300047天源迪科 63774530827.7205.730951786385127.1306.0706.120-9.732631317683229.55
300048合康新能 1107271090055.3004.360760643622835.3004.4905.10012.5827239135930 
300049福瑞股份 26305230449.0706.820368152918309.0707.4008.78010.86116159749737.31
300050世纪鼎利 57160498096.2704.590622323343265.5004.6704.680-7.511220762938103.08
300051ST三五 36570365655.3703.010571582411184.3903.0103.080-24.881523855577 
300052中青宝 26327261209.4106.680431743407208.1706.7507.080-0.981013474864 
300053欧比特 702166325910.2507.800966148870879.2107.8007.860-12.281841315782950.68
300054鼎龙股份 933027016424.77014.980151846298679118.09014.98016.2800.1826138423415 
300055万邦达 86518863107.9704.790871725687907.9706.4807.240-7.5423461167437 
300056中创环保 38549385497.4504.520537283292056.5505.5805.700-10.94779347851104.97
300057万顺新材 67457498355.2503.940505342386694.8404.5204.6200.8774773516240.42
300058蓝色光标 2491042381496.9205.68034401521673506.7205.9906.180-3.747536447779221.26
300059东方财富 86131471352140.57026.44020206926640407532.75026.73032.24018.273968121176026858.12
300061旗天科技 66094544128.0003.2901689759078328.0003.3307.400117.01122069720599 
300062中能电气 308002165911.5507.17016708115804279.2007.6207.680-9.7522355185260172.97
300063天龙集团 75020604535.5804.0501770208648815.0904.3804.410-0.903774518109427.01
300064*ST金刚 120548696234.3801.82057355916607942.9801.8201.840-38.0594351238563 
300065海兰信 398173305615.6509.6007341987896912.4809.93010.040-6.172049023095369.97
300066三川智慧 1040031003435.0604.080744873425964.5604.2904.310-4.8697154308021.08
300067安诺其 105592653275.0903.7601384836004664.3603.9203.950-7.28166086875036.21
300068南都电源 861288259616.22010.170152050193130611.85010.17010.640-3.1032600357804 
300069金利华电 117001170016.15011.88045106150913.66012.41013.6605.0884610932 
300070碧水源 3164602461908.2406.84028983222137498.1106.9607.030-12.456403448739219.46
300071*ST嘉信 67139636962.7301.5701553693451502.3001.5701.720-20.372587252027 
300072三聚环保 2349722329607.8905.12019921812457966.1505.2905.340-8.0931944183498 
300073当升科技 453624355970.00041.250105377568726152.20044.35050.6006.8221085103112959.63
300074华平股份 53389528044.3303.070611322238053.8903.4803.530-0.56138955164883.06
300075数字政通 481503829711.9509.1004934649722810.5009.4709.910-0.201638816314130.08
300076GQY视讯 42400392195.4603.880530662451355.4604.1404.190-3.232059196557111.73
300077国民技术 55762545058.3705.9701296089261827.8606.5406.690-9.9640126290911332.84
300078思创医惠 86941836329.0806.4101053078161788.2806.4106.560-17.903099623632154.39
300079数码视讯 1429011266854.7103.5901145154651054.0303.7603.810-1.55202077877670.95
300080易成新能 2081141093296.4604.1501189095994225.5304.4504.5600.8825796125551 
300081恒信东方 52916377919.6107.520396693389769.6108.3409.0604.621032394074 
300082奥克股份 680106776817.8409.000210054269401210.5009.0009.050-6.022028819873915.28
300083创世纪 15263813080915.94010.500339861427596313.95011.38011.840-11.5147898594428 
300084海默科技 38477329754.6103.310499591992204.1003.7903.820-3.78752629792 
300085银之杰 706645224718.71013.770109801176184617.46014.78014.830-6.2631188495627502.71
300086康芝药业 45000435668.2204.7801503749548628.2205.3707.18030.55101327692741345.19
300087荃银高科 430333991438.88019.550122184364430325.78019.55021.370-11.661935042841768.91
300088长信科技 2454852428239.4907.20034643928291288.2507.2007.5601.758565965519422.25
300089文化长城 48106282566.8105.030526683062376.4505.5806.1407.911342080970 
300091金通灵 1489161041014.8003.2202389419660944.4303.6103.670-7.095963424082093.15
300092科新机电 231601674610.2007.320305002659179.1008.1208.180-3.7677336702523.68
300093金刚玻璃 216001971519.7206.9604506254832919.72011.84018.72052.6914442235375 
300094国联水产 91956872175.7403.51033182114544355.3603.7203.9001.83116598515917 
300095华伍股份 378712917011.3008.2605686655198510.3508.5409.4107.181301212433821.68
300096易联众 43000376518.6306.890478393738908.4407.1307.280-5.21989075989272.66
300097智云股份 288552700210.6107.300485324248249.3707.3007.420-19.261397212091859.08
300098高新兴 1763861457565.3302.89044730818393195.3303.0004.58051.163063511355710 
300099精准信息 66734508808.8606.16014034210379567.5506.6506.670-12.472362216776937.37
300100双林股份 406563812412.7008.030114617114089011.0308.0409.96017.183847637574144.60
300101振芯科技 557345536921.65014.280169078291670717.98015.26015.6101.4336002590671107.95
300102乾照光电 70739707117.6004.16046433228734997.2706.0006.93012.50119024783905 
300103达刚控股 317602433511.7708.9802042521588011.2609.5809.660-13.9043324396147.68
300105龙源技术 51322513216.6303.3901148985568865.4304.0704.090-24.2634410161740214.14
300106西部牧业 211332113317.2109.220106999139823811.7309.2209.500-13.7916599179501168.14
300107建新股份 55125337026.2604.680407662229285.4904.9204.970-6.7554702891460.32
300108吉药控股 66601444323.8702.580764522401843.2502.7603.0105.611835454422 
300109新开源 323072908814.0109.5103300338302313.99010.48013.84029.8311708143697100.29
300110华仁药业 1182211181434.8303.8001176585154994.7904.0804.76013.884714621050859.50
300111向日葵 1119801117243.3502.5301045473047692.9302.6802.690-3.93194915476053.91
300112万讯自控 28575218379.9307.500495624336558.9507.9507.980-6.0190287724525.21
300113顺网科技 694294838517.44011.9006466394752113.41011.90012.7900.161198715416097.71
300114中航电测 590765906116.65011.4006636593100413.94012.80012.860-3.091075314349028.94
300115长盈精密 1000869059633.68019.090186969473744322.93019.09019.510-12.243065263668132.54
300116保力新 4281083992612.4601.73081536516764222.3001.8201.9201.59159651319811 
300117嘉寓股份 71676716764.8403.0101836336851003.9503.1603.190-18.83254619123728.28
300118东方日升 901368994531.66012.430397164753472015.39012.43012.660-14.295572677108669.03
300119瑞普生物 404362523230.30017.30059080151010830.18026.32029.7009.031100130951630.17
300120经纬辉开 464483798911.4507.5009117484183210.1807.8508.110-13.452619823715047.34
300121阳谷华泰 375133602816.0809.4205437970137314.05011.75013.1905.861150714893339.34
300122智飞生物 16000092191229.990130.22013662223513787229.990169.010225.45030.70283325507895109.27
300123亚光科技 1007639876814.6007.68018480919997039.6507.6807.790-12.5734360308849223.85
300124汇川技术 171972141220117.90075.2001204591095726894.88075.20089.4504.6130518255343273.25
300125聆达股份 265502632215.78012.9601600023017615.78013.82014.8605.46453966546 
300126锐奇股份 30396210667.9505.460658164271726.4105.6906.1703.351017961701162.80
300127银河磁体 323152276719.95014.0205202788484416.55015.07015.260-4.03651510293233.37
300128锦富技术 1094121093794.0603.1301995757265993.8603.3603.500-8.6230724111980171.57
300129泰胜风能 71915577388.3105.75024742217547757.3006.2006.240-13.933848326276212.87
300130新国都 489203553612.1008.3506483466691412.1009.73011.78015.722715729291166.63
300131英唐智控 106953885718.8706.70030195123879228.6307.2607.270-13.255763046071928.91
300132青松股份 516584601325.14016.20071792143934625.14020.40022.2104.221538435388724.90
300133华策影视 1755671448107.2405.56021422613772786.9206.0106.3104.135095833420627.75
300134大富科技 767507124211.4508.730485684840209.7608.7308.900-3.89811475481192.22
300135宝利国际 92160639162.8302.0101543813676962.4502.1302.170-7.262147749871504.65
300136信维通信 967578235941.36026.600244498812249129.77026.91028.110-0.9937220105937527.97
300137先河环保 55103476159.9405.81023332919014549.1906.8106.820-28.445928047514228.01
300138晨光生物 532774274419.83014.3004137265880615.56014.31015.2904.5152227791132.16
300139晓程科技 274002325911.6406.7801096939444869.1506.9007.6501.1935747295727 
300140中环装备 42724385669.0404.1501258028150437.0805.5705.680-17.0824636156779 
300141和顺电气 253881847610.7606.9007060061974010.2307.9309.1201.1125125224890 
300142沃森生物 15636915124764.33034.5304052291865793764.33041.00062.50038.30106713572483797.43
300143盈康生命 642175458523.88016.4104930298969223.88018.96023.32021.5813408291620116.89
300144宋城演艺 26146922876923.04014.770287624554495022.95019.08021.7301.35629191330299 
300145中金环境 1923441737553.4702.5001822755381783.0802.6802.700-11.7635959105145 
300146汤臣倍健 1581028927432.93021.350162444426516232.93027.22032.70017.1941181121643633.92
300147香雪制药 66136653539.7006.850860246748888.1906.9207.6700.392944421830151.55
300148天舟文化 84055767153.8002.8202055626685903.3303.0303.050-1.6134316109621 
300149睿智医药 499784026716.29011.4104813965912415.20012.02014.37017.881170416080946.47
300150世纪瑞尔 58511497614.8803.520292891191944.0303.6703.710-3.89625824230 
300151昌红科技 502503156634.65025.82040442116412432.60026.31032.41012.81798123006896.43
300152科融环境 71280712324.6002.29034694912901984.1903.2003.240-16.2846794175551178.02
300153科泰电源 32000317357.3004.380797874553597.3004.8206.60025.4832945199938 
300154瑞凌股份 45530321355.7904.740202661082945.7805.1705.6307.4457093155538.33
300155安居宝 54337286207.1605.600530943430426.6705.9506.010-4.7588595538931.24
300157恒泰艾普 71211708324.9702.9401383795228013.5803.1203.290-7.321760059982 
300158振东制药 1027491014065.5704.1001417326867605.3904.6305.2704.773405917305820.67
300159新研股份 1490361397215.2702.63042156415393923.9002.7202.810-26.05103176345810 
300160秀强股份 61850583678.6005.9201140088142646.7305.9806.010-8.38134518553130.51
300161华中数控 172771680025.07015.7502888160166024.35019.81020.590-5.126047128640128.05
300162雷曼光电 34951264177.2904.500605043438836.9504.9006.18022.3821271124135 
300163先锋新材 47400473623.8903.0201116383867603.6003.2803.3400.00141454838686.98
300164通源石油 51353446324.4702.9801222624547383.7103.3303.420-4.201560854534 
300165天瑞仪器 49699319415.3503.760764363471994.7704.2404.260-6.581764679881100.24
300166东方国信 1056198180511.0408.64011073210706809.7508.6408.680-7.662295921301830.37
300167迪威迅 30024300244.9603.470410561713054.4403.8203.990-2.68870936589 
300168万达信息 11875811861022.20012.97088322150788515.40012.97014.4300.1421621308202 
300169天晟新材 32598300019.4004.8301225539455178.7906.8108.250-3.2813119109003 
300170汉得信息 88402802587.9606.320647444651417.0806.3906.430-6.95118768062786.54
300171东富龙 628344278831.50014.70075788156004131.50019.92031.19046.092449763677442.28
300172中电环保 52071378387.9504.60017118010941707.9505.6206.010-2.598257756679117.68
300173福能东方 73473633047.4504.730382242130645.2504.7304.740-5.011119955574300.00
300174元力股份 309903074817.20014.8001108617825816.59015.21015.350-5.7121303381337.75
300175朗源股份 47080470805.7903.8401137325606715.7904.7705.180-1.1533088175124 
300176派生科技 38728375198.2005.870449213052776.6005.8705.930-4.66780848774147.88
300177中海达 744175281811.0608.560104119100852810.1808.7608.880-4.522816726788776.95
300178腾邦国际 61651585075.1402.63030860012052424.5902.8402.840-29.0078100299780 
300179四方达 49433329387.1304.3901137436312855.7404.9204.990-1.742272012310932.76
300180华峰超纤 1761061366086.6605.0101413138326736.1705.3405.400-5.5933854192743 
300181佐力药业 60862493527.5005.390855835605177.5006.5807.2800.971936313689649.90
300182捷成股份 2574962093023.9202.70048583316056533.9203.1203.4706.77116987412883 
300183东软载波 462612977418.17012.7305285176337615.21012.73012.780-8.391608222914231.91
300184力源信息 1178161007695.1203.2901880227349784.1903.5003.7606.5263647247782 
300185通裕重工 3896783065724.0402.82071834224189103.3402.9703.000-6.5410320832970830.64
300187永清环保 64450643738.7505.370904306448537.7706.3106.560-16.8619961141700129.90
300188美亚柏科 806736045422.51016.36077945147875717.88016.36016.710-2.911576027124535.98
300189神农科技 102400963056.6903.51059373329672435.4704.3004.360-11.20113762572013 
300190维尔利 78159745998.8806.170930697121778.0806.6006.620-18.771750912886714.48
300191潜能恒信 320002070220.95016.5301884735004318.20017.08017.180-5.29201235796523.78
300192科德教育 297021957016.66011.70083065115779314.50012.08012.130-10.411215616453731.51
300193佳士科技 50690454799.6506.520271212115079.6507.3509.59029.251302411062229.90
300194福安药业 118971943205.3503.8801434296352514.4804.0004.3700.923471614685024.83
300195长荣股份 42339313466.1804.620529892834905.6805.0805.6008.531215365919 
300196长海股份 408702458621.86014.6103889569390117.89014.61016.68011.87889514799325.18
300197节能铁汉 2822871776373.7402.7102198577184143.4202.9502.970-11.8739566128640 
300198纳川股份 103155869385.2003.4001134934750394.5003.7303.840-9.65200288214282.23
300199翰宇药业 91693629406.6904.270706423713485.6604.2705.3401.5231626151555 
300200高盟新材 426234149711.4408.4806828667340310.3008.9509.000-10.361062410261516.49
300201海伦哲 104092948203.3102.4101070392990273.0402.4902.6704.303434294835 
300202*ST 聚龙 54950452359.3904.95014970511339098.5504.9504.950-40.005345738223756.96
300203聚光科技 452524520316.39010.91073581100482213.60011.07011.200-11.111418317999710.36
300204舒泰神 47603467099.7407.590133641109768.5907.6308.4607.77372630111 
300205天喻信息 430064259911.5007.2805881654131810.3808.3308.360-12.7319874182006 
300206理邦仪器 581723404420.50014.00067809120224319.38016.62017.9409.321230522002915.98
300207欣旺达 15746314067132.54018.600225133547894522.98018.60021.52010.7659905124686042.25
300208青岛中程 749486873914.8207.76019690020718619.8807.9508.070-15.2326693235766 
300209天泽信息 423733374610.2506.320592624634737.9906.3206.370-9.6517617129201 
300210森远股份 48422414484.6203.510527032165734.3703.5103.560-14.83147965925713.86
300211亿通科技 302682968911.8006.4805689752732310.2109.0109.080-9.73451042821297.70
300212易华录 649646195033.43022.93061811171876528.80024.26024.590-2.111500739603623.30
300213佳讯飞鸿 59619550357.2505.410752834827096.3605.4105.480-11.33152739169727.87
300214日科化学 42581364478.4807.310179511399517.8707.3507.400-0.6734632621915.22
300215电科院 75832560177.4305.440537823477507.2806.3406.6403.27142189641258.14
300217东方电热 127349896763.7802.7702194136886193.1102.8202.860-2.393816211378860.21
300218安利股份 216992162812.7508.1402613827093811.4009.7809.940-11.4140634265542.75
300219鸿利智汇 707946280511.9408.5503524935121510.9309.40010.3507.0372337471278.95
300220金运激光 151201505518.95010.6902681637237013.25010.69010.800-11.98559468625 
300221银禧科技 449944389711.5406.46033144728662067.2406.4606.490-7.943328622608528.91
300222科大智能 723765471910.7807.310130883113585610.6507.4509.94029.2643211379378 
300223北京君正 468981390894.43052.51041486290739373.79059.24070.50015.6113057888834451.63
300224正海磁材 820228120315.81010.310156016204915312.30010.31010.400-11.621630618807764.12
300225金力泰 489214690425.00013.480141425256132418.39014.32018.09018.082801844393696.95
300226上海钢联 190931838569.75051.3001438084922369.75060.50067.6909.18379724535259.65
300227光韵达 496873678812.9009.230138560153580610.2609.2809.6800.832126420874737.06
300228富瑞特装 57541438908.2704.99016278310823628.2705.9906.9508.937521854972256.00
300229拓尔思 717027056010.5007.5507289368493310.1208.0508.220-18.371252811440918.47
300230永利股份 81621550105.4103.700802573512804.8003.9404.2405.7423699103743 
300231银信科技 44210366539.0807.200517314169648.0307.2607.280-5.9299627754519.79
300232洲明科技 109409728999.4807.850924448019629.0107.9208.080-3.232305019575675.02
300233金城医药 390293667529.39015.56052314121229825.35021.64024.0405.399738226773 
300234开尔新材 511423313312.8804.720350113332728111.3607.0807.140-23.14113541106508448.70
300235方直科技 167831150913.95010.3501821521366911.77010.38010.470-3.1541874613156.32
300236上海新阳 313382869454.77035.65042391191309543.37035.65035.670-12.44790531656940.75
300237美晨生态 1453071442213.1102.2603600479756722.8502.2902.320-18.887132318910264.99
300238冠昊生物 265162651324.85017.91049649103587523.00018.41022.35021.1421338437802127.21
300239东宝生物 52181506917.7704.63018341711110817.7705.5007.44030.5393311621291210.17
300240飞力达 36556361606.0504.700348351842866.0504.9705.3702.871094059522 
300241瑞丰光电 53579426127.1305.370896405635497.1105.8606.1203.203005919559668.08
300242佳云科技 63456594454.9103.580967544121454.6003.7504.26010.9427063112996 
300243瑞丰高材 232321882120.50012.26070213113693813.91012.50012.800-2.0772619541234.84
300244迪安诊断 620464839352.38029.890103653398655839.75032.46039.00011.752046473362630.14
300245天玑科技 31346309109.4607.510277242362708.9507.8007.880-7.5170155964963.34
300246宝莱特 146091094930.20018.5802436060121125.99018.58018.730-23.8676501714177.90
300247融捷健康 80404803283.4402.6401450624298913.3502.7803.20012.6843704135025 
300248新开普 481094047710.7807.3508082471518010.7807.6609.3504.123291131373224.73
300249依米康 43747319507.7806.210469153367917.7806.6107.2904.891356299291 
300250初灵信息 219991593410.9008.1802266321877110.3609.0109.2900.32491146669 
300251光线传媒 29336127868414.35010.920159083201889013.20010.92013.0108.6022159271172131.15
300252金信诺 57748411349.8806.370619674706577.4906.6806.720-2.471247487924 
300253卫宁健康 21415117956219.53013.610281033464288718.80014.35015.150-7.685055685686666.07
300254仟源医药 22797212297.7804.920259041657477.7805.6807.38028.351356994254 
300255常山药业 93497681487.7605.3801235598136897.7606.3007.64020.315896941697528.25
300256星星科技 95794957826.3104.9101294197119705.6604.9104.930-3.713621519016239.63
300257开山股份 993648181416.88012.5803184046139715.80013.60013.760-6.2759948702853.42
300258精锻科技 481773776816.44010.9002934939071512.48010.90010.970-3.2655116287833.92
300259新天科技 117566817225.0203.990758383383584.4904.1304.220-2.76154376658513.08
300260新莱应材 226561509117.58012.6702653538636115.46013.15015.20014.03708310078441.71
300261雅本化学 96331947616.8504.9001260347566786.1505.1005.450-5.872185511972232.62
300262巴安水务 66977469014.2402.930941173401713.9603.1703.260-17.472528088086 
300263隆华科技 91439758367.1805.7701217017980766.6706.0606.070-6.181863511913624.97
300264佳创视讯 41310337573.9102.770774132617923.8603.0903.3507.031978169843 
300265通光线缆 364953641011.2607.950451594227759.4308.2108.330-8.5673946507551.29
300266兴源环境 1575771548663.4902.7401186913797473.2102.8602.880-10.562520077057 
300267尔康制药 2062601420174.2103.590862273377704.1403.6504.0406.042908711261041.22
300268佳沃股份 174201338112.6708.6001971620844112.2109.53010.200-0.10472350357 
300269联建光电 55769389924.3602.8601467695383503.6203.0503.100-8.821931064791 
300270中威电子 30281205116.3704.440252001324505.5404.5804.700-6.00584929115 
300271华宇软件 829117192025.53017.07087112170904819.47017.37017.900-5.641766332902250.64
300272开能健康 57687410707.0904.0001048896038957.0904.6406.81044.8976529467820148.69
300273和佳医疗 79235627756.3604.7101105296107816.3604.9906.14021.834456025182377.82
300274阳光电源 145694108632122.18060.9004679303902910791.50063.82089.90025.2499249738598967.02
300275梅安森 188351259311.1008.080207011965079.2908.0808.350-6.3934513059158.07
300276三丰智能 143117943094.2602.9001699056074293.7203.1503.170-13.3934558120287 
300277海联讯 335003344310.2007.060378623170028.8007.5707.630-9.061006081067102.55
300278*ST华昌 57572436545.2002.19026399310169753.5702.1902.190-33.8451646166903 
300279和晶科技 44894439985.9204.420788654006445.2404.6705.1108.0320314102089456.25
300280紫天科技 162071544258.78038.00027763136626655.99044.02044.180-15.27855942203923.76
300281金明精机 41892397336.2504.700437332347855.4004.9505.010-2.1579354118357.00
300282三盛教育 37431373574.9703.470726633057524.9703.8303.9703.1234141149147 
300283温州宏丰 43709275896.8804.5101137056071035.1504.5204.740-5.01165067995459.32
300284苏交科 97141643776.5105.100570023338845.8805.4505.530-5.3196155453413.84
300285国瓷材料 1003817670158.00038.00083195388716750.90041.91049.50016.841301060348486.58
300286安科瑞 214941722718.70011.8402868742799616.27013.01013.390-15.2552567494123.70
300287飞利信 1435271191864.3502.98033780012007014.0303.2503.6108.73110839398952 
300288朗玛信息 337942483211.5308.5203482833426910.3208.7909.3004.2685818042168.69
300289利德曼 42105417888.5405.0201057977003326.7905.8206.71012.4018682116732 
300290荣科科技 59753550537.8104.3901233297280427.8106.1007.16011.354121928767053.23
300291华录百纳 91900762475.3204.250534362573265.3204.8904.9901.0188554531040.83
300292吴通控股 1274851049034.2602.9901628625599713.4403.1303.1800.3231700103817 
300293蓝英装备 270002700018.3009.920115611165398614.86011.40011.700-18.0117177223563 
300294博雅生物 433324167636.76022.08072424211221035.65028.01035.00025.492031664065858.31
300295三六五网 192291659112.7109.4501769318916110.9709.78010.7406.6549795180439.88
300296利亚德 2542901988708.2105.77037481926387798.2107.0307.170-0.69116516892743 
300297蓝盾股份 1249841023395.4803.11035997716123674.0503.1103.290-13.4266501250522 
300298三诺生物 565314550847.87028.21035803131396838.21029.20037.25020.367063237283112.67
300299富春股份 69123647057.8305.0401160797364886.0405.0405.100-6.762682515280796.05
300300海峡创新 67140671305.4803.5001376826067955.4803.7805.14033.8555646253559 
300301长方集团 79011790114.7002.7602718229972103.5002.7602.780-14.9842113135931 
300302同有科技 479873456612.0808.0306992467688511.5008.1208.8802.4233667332740114.29
300303聚飞光电 1278121149856.0704.6601354037128485.0604.7604.780-1.85201919934120.03
300304云意电气 86604843875.6604.2801511757510195.6604.7004.9603.774903425404121.74
300305裕兴股份 288752326011.0008.0403742737048010.9709.63010.2004.1985628843618.86
300306远方信息 268961518611.4108.030264192509568.8708.1508.240-1.0846093914230.98
300307慈星股份 78054771768.7004.890753165553228.0006.9507.7300.261064280610 
300308中际旭创 713026815058.41031.31059647261452637.98031.31034.210-2.921348246285128.18
300309吉艾科技 88612845852.8901.9601965034774952.4201.9602.000-15.973312074272 
300310宜通世纪 88166691755.6104.0101263016041514.6204.0504.100-4.872140294289173.73
300311任子行 67363535076.1504.8901377317664726.1205.0905.160-3.7340572229856203.15
300312*ST邦讯 32004239097.6602.46022559511469665.3702.4602.590-45.7043891193438 
300313ST天山 312981841824.1007.89092144153378115.1807.8908.600-43.0113211177052637.04
300314戴维医疗 288001893518.53014.6105319387828318.10015.00017.3706.561736028908136.73
300315掌趣科技 2757482632216.2204.18073926439924845.2404.1804.220-16.608661942601736.73
300316晶盛机电 12856912075945.79030.100180816676615539.61030.87038.68017.4330688107621357.95
300317珈伟新能 82428769118.8804.72016842510669185.8204.7205.4906.8133011172236151.24
300318博晖创新 816907964812.7007.66017046716234639.6007.6608.1603.0350501435621886.96
300319麦捷科技 69600658449.4306.770729336190179.4308.1908.7305.4316448145060170.18
300320海达股份 60123493837.1704.650892294949535.5505.1105.2300.00154298194816.08
300321同大股份 8880853420.65015.81037936737317.86016.06016.500-3.236541112972.24
300322硕贝德 465753828313.5409.8003423838689411.56010.05010.280-3.29885796136159.63
300323华灿光电 12402410730217.9908.600180907238607510.5008.6008.880-9.6629825292022604.08
300324旋极信息 1752701253694.3702.96032999211753583.8503.0603.100-9.3665296228249 
300325*ST德威 100574998882.3801.2004637707886232.0401.2901.4702.08121127189629 
300326凯利泰 722987167016.0609.420169248195780211.7709.42011.20011.6739672420422 
300327中颖电子 282852788050.50032.02068222275858650.50039.06049.67028.021440865811367.09
300328宜安科技 69042681429.3006.200529183918797.1206.3106.560-1.80982066258279.15
300329海伦钢琴 25356252197.6805.460310492035277.6806.0606.3002.611523110371350.16
300330华虹计通 171161679510.0007.530169821491349.3508.3508.7302.95369532911253.78
300331苏大维格 226051654228.56020.0802153851687925.50020.08020.910-16.2942859515789.47
300332天壕环境 88020840776.0903.950779533878135.2104.4504.550-12.84106675197971.77
300333兆日科技 33600333129.7306.500782295965057.7206.5506.590-8.0917871129545 
300334津膜科技 30207298239.5505.080576883807757.1105.3205.400-14.561552796204 
300335迪森股份 37294282415.8804.0401042495243105.1804.5304.570-12.12156587597752.41
300336新文化 80623737613.2602.4101407584109482.9802.4102.530-8.662391066118 
300337银邦股份 82192710036.1804.37019727810094124.8804.4104.440-5.3325223117787215.53
300338开元教育 34118300887.0604.300359581942675.4004.3004.710-5.801307464533 
300339润和软件 796417714611.2707.890146500136007611.2708.5309.56010.276446263111745.57
300340科恒股份 212141805714.3408.800652697236459.9208.8009.090-2.26763672529 
300341麦克奥迪 510165099010.2007.560270182469089.5708.7208.760-2.3443973969632.13
300342天银机电 431784200714.6009.2007461489532814.60010.13010.280-6.883679947009834.79
300343联创股份 115759897173.6402.50038577511783423.2002.7302.840-4.7071594214014 
300344立方数科 49611345185.9903.740558132674465.4804.0304.85010.981550172796 
300345华民股份 44130441305.0903.0301288765264824.9903.5403.590-14.5226731114102306.84
300346南大光电 406893805641.58027.27094488312919431.50027.27027.570-7.2013399394440128.89
300347泰格医药 7493656134194.000120.400617319447949164.890131.030156.5104.2613289196036378.04
300348长亮科技 721485966220.56015.90096151175909020.56016.95017.810-0.393099758579854.25
300349金卡智能 429053805412.95010.6002482328815212.50010.71010.750-7.5745745292941.43
300350华鹏飞 47672326047.5403.8501219106084297.5404.0006.90064.294604626284864.43
300351永贵电器 383642491210.4807.740156731392928.9507.9608.120-9.0730142536129.68
300352北信源 1449821211915.7504.14024292711880075.7504.2104.400-1.7999158495202247.19
300353东土科技 51098402269.2206.020578744097006.8806.0206.110-2.551401891035 
300354东华测试 13832785816.08011.7601116515521415.34013.21013.6501.1136555102837.49
300355蒙草生态 1604241307695.3703.15045286119484284.7503.9504.010-10.0910944947177537.37
300356光一科技 40790388586.0403.4401773838711565.0503.8803.890-21.1040385188860 
300357我武生物 523584710397.90053.84036575261558773.37058.45073.37024.448637565331137.97
300358楚天科技 566234573417.2709.3907153590330017.27011.83016.00033.222851441758245.17
300359全通教育 63366533476.4405.300713344194516.0605.4405.510-2.82147088455869.84
300360炬华科技 50439435949.2807.440324202704028.6907.5507.560-13.4077146174413.00
300362天翔环境43700396661.4901.490001.4901.4901.4900.000012.00
300363博腾股份 542554469560.88032.50056812257263960.88050.01055.3605.071249468495392.62
300364中文在线 727306323310.9506.30015302412011917.7606.3406.7104.842502917381799.70
300365恒华科技 605713271110.5807.640437174056589.2907.6407.870-12.2697198307457.83
300366创意信息 525583676810.1006.620994817770508.3606.9807.070-14.2022270172287 
300367ST网力 1195771061563.6402.550745412241052.9902.5502.590-4.781815049898 
300368汇金股份 531945095614.8809.940227707299765414.85012.23012.650-6.8557042782493104.29
300369绿盟科技 798407342719.29011.990118888183479319.29015.05015.150-11.562419141370940.16
300370ST安控 95715942102.7001.6101832924139582.3601.6101.670-22.694537890256 
300371汇中股份 167761095413.70011.06069298794613.14011.63011.750-7.7015601961615.53
300373扬杰科技 512404709255.18036.160130873579503747.00038.30044.68013.4626924114822860.53
300374中铁装配 245911892415.2409.9903608247010014.56012.99013.220-9.45574978353230.72
300375鹏翎股份 71112400005.2103.390848543462314.1803.5003.6502.5328222109086 
300376易事特 2313412308888.9806.00032263922358726.9206.2006.260-2.646580042698931.91
300377赢时胜 75208594739.2907.0501081479011158.8507.9108.7406.4624919208168472.43
300378鼎捷软件 266422658931.39017.92056843138525021.91017.92017.940-13.751328426975039.38
300379东方通 283802665848.48035.70069068290980842.62035.70035.900-11.951104443048341.70
300380安硕信息 141011243620.36016.5002058438327820.30016.50016.710-11.4941517754338.48
300381溢多利 490064687111.8808.6104138540802310.4408.6109.9408.401125710608330.12
300382斯莱克 564575645210.2206.5005630648933510.2208.4609.95015.031315112339886.67
300383光环新网 15431415197620.35013.850179273320316717.80013.85014.100-17.883125450413123.83
300384三联虹普 320752209616.60011.9901834426090616.60013.36015.94016.6954468216230.39
300385雪浪环境 333152595710.1105.790681125445158.6306.8008.340-5.3314420110820 
300386飞天诚信 418042422122.15014.70083806158280721.18015.83016.000-21.3826125509994106.67
300387富邦股份 29068288408.4005.980289532086076.8605.9806.010-10.1643702861625.25
300388节能国祯 69896691409.2607.390416693506308.2907.5607.640-7.5172305738416.11
300389艾比森 318991638911.3006.990467324014078.6707.4708.2809.38809064955 
300390天华超净 582883890732.89020.640153261427099632.21026.01027.870-6.45344991027602262.68
300391康跃科技 350343447714.16010.0903778244424514.16010.86012.79016.0613241162639176.90
300392腾信股份 384002955211.0507.080292842538899.2007.3108.5306.76699057075 
300393中来股份 778315569814.3407.46017369116543318.0807.4607.9500.131867614524864.01
300394天孚通信 216951777456.23037.21026554120165447.47038.42042.6003.15571324636033.11
300395菲利华 337953143564.76035.54032570148714143.16035.73041.67011.87735628626159.14
300396迪瑞医疗 276032513426.65019.6401380432055025.15021.97023.9607.44458410752224.76
300397天和防务 479053196521.68012.14063010102636415.30012.14012.160-18.441060514828156.61
300398飞凯材料 515865080418.48013.8004591173380016.51014.41014.770-2.70863113350033.15
300399天利科技 197601946617.3109.3801638621474013.0809.38010.180-17.5738104536174.69
300400劲拓股份 242631822721.1009.9805397377218521.10014.90020.87031.181806331249041.25
300401花园生物 551015262816.19012.7204000055727513.91012.77013.5105.6371409552627.34
300402宝色股份 202002020018.33011.3404624170812016.00012.82012.830-8.36741210427664.05
300403汉宇集团 60300402846.9705.5601075376692426.5205.9306.3505.211998012473018.72
300404博济医药 226621503212.5509.7002110123602612.55010.90012.53010.79606471477167.07
300405科隆股份 22247151139.6206.190714935416769.2706.6306.8101.1922110171425 
300406九强生物 589003379025.43017.5704206690193020.54017.57020.3905.057056134225106.98
300407凯发电气 30509210897.9005.960221261567837.4406.4306.580-8.4838872733923.58
300408三环集团 18169116717744.90032.880152502603413543.98039.88043.3003.3924594102980454.65
300409道氏技术 555243182417.08011.870137670202849213.51011.87012.9700.6215034190736118.99
300410正业科技 37385364408.9805.0501108678164038.9806.3608.02011.8531697243785 
300411金盾股份 40652167599.5806.300358132773167.2506.3006.300-10.0065184496196.18
300412迦南科技 257222224710.2207.520397953444839.2808.0908.7103.2095088184532.99
300413芒果超媒 1780389313693.01054.55080362566135471.58057.85068.05017.0915724100733861.12
300414中光防雷 325193079212.5408.310302572940209.3808.3808.480-4.5059195264786.71
300415伊之密 435604175620.82013.080104231180310020.82017.84019.050-4.801966738065626.41
300416苏试试验 263742617826.19017.7801828341648624.33017.78018.9306.65516310843540.46
300417南华仪器 13701823821.1409.6305363982223217.13012.15012.230-23.471797126773025.25
300418昆仑万维 11733810647527.67018.520267066613428524.39018.52018.550-21.76419058850254.36
300419浩丰科技 36775367757.5905.54016718010861696.3505.5605.730-7.132264713849194.55
300420五洋停车 85876642676.1204.510986735160705.7405.1105.190-1.892442713048630.03
300421力星股份 247701857512.2006.3006432560126912.15010.06011.5302.671280714464347.12
300422博世科 405723766512.4508.190511944892949.3508.2008.390-6.9897158548517.45
300423昇辉科技 498423111313.0809.5002283026930612.1909.5009.670-17.984744525778.35
300424航新科技 239882005220.47011.3104506264306013.37011.70011.700-8.678020100118 
300425中建环能 67571671225.1003.900724943295094.9504.2404.290-8.72213569808317.11
300426唐德影视 41892396917.8805.200251991596236.8805.8405.860-8.72481630807 
300427红相股份 360223184526.50011.6805610497228314.60011.68011.820-14.601059413640018.38
300428四通新材 599752137716.43011.1104792766423114.10012.49012.650-4.24819310818617.54
300429强力新材 515253661414.51010.2608031795192911.66010.40010.640-4.661282114154759.05
300430诚益通 27201256629.0806.700338622581778.7507.0508.35015.8197107593037.61
300432富临精工 739037251913.3008.540128169135433110.1308.6109.2405.002046918948820.68
300433蓝思科技 49734843707641.40024.1504334841404680129.65024.52026.1300.0070623189950126.54
300434金石亚药 40174322009.4506.86012251984529.4507.9909.33015.33429838044 
300435中泰股份 378192914614.20010.2004425955142313.95011.20011.240-7.791525819619521.68
300436广生堂 140001140141.49032.0001501055221340.01034.47034.880-13.173288120084329.37
300437清水源 221271365911.3606.6604006535580811.3607.5908.010-0.7422841213176 
300438鹏辉能源 419543153827.83015.290101800204198519.34015.58017.2308.9825313448772135.88
300439美康生物 383002371924.73016.1002533051906324.73021.27021.720-2.99807418654627.78
300440运达科技 44790442469.6606.030431883363738.8407.3607.440-10.90119049711222.90
300441鲍斯股份 657196305911.6309.030105793110170111.48010.26010.610-1.492058422408570.73
300442普丽盛 10000992061.35032.0001078949300061.35045.10046.910-16.382717145391 
300443金雷股份 261751594544.96026.40068676249508931.31026.40026.860-12.31807523291013.46
300444双杰电气 72526377455.8704.3301185235949265.2804.7604.820-4.5522095110241108.56
300445康斯特 216381394614.86010.700924911277913.28011.67012.390-0.5621112642644.81
300446*ST乐材 20262196678.8606.060276702060817.7106.2306.460-10.65589039927 
300447全信股份 291071721117.13010.6503835950196113.09011.30011.8200.25885210845524.79
300448浩云科技 69250459838.8705.9101013616868297.5806.0906.3900.3133607222685339.89
300449汉邦高科 298262510913.8306.760956389367698.4306.7606.820-15.701742513611242.65
300450先导智能 907329057899.60067.00089710761615489.88077.00088.40011.91143641191028104.50
300451创业慧康 11926110071613.90010.14096727114829311.42010.14010.280-6.292235624161436.89
300452山河药辅 180471411820.67013.2802756145449020.67015.63018.50012.94914816325235.54
300453三鑫医疗 394032679918.90011.62069529118303118.86011.62012.3908.921670828581942.21
300454深信服 4138121368333.330213.000135233651135285.000242.710273.49010.722503670266139.83
300455康拓红外 717775559113.1008.7004643248836611.4409.0809.100-1.091744617959442.25
300456赛微电子 639123661326.12018.93074454168737424.55019.61019.740-11.281714438211962.75
300457赢合科技 649544684733.10015.990119197248711017.97015.99016.8704.072079835419357.46
300458全志科技 331002604646.99026.42083866312170346.99036.30041.81021.6845986194506767.59
300459金科文化 3515812828024.1802.81075669226800573.4403.1203.2001.279956632649914.94
300460惠伦晶体 235582355517.98012.0806224694823817.98014.58016.4303.8619558317372191.49
300461田中精机 12981705826.89018.1003995688987620.98018.10019.870-0.9046278993730.16
300462华铭智能 188271200520.38011.1601830628796315.54011.16011.270-23.2850016733716.68
300463迈克生物 556834017955.98036.16038359169027747.64040.30047.54017.01850236869633.34
300464星徽股份 353122971418.81011.2503930555068513.73011.25013.0703.571386417353121.80
300465高伟达 446764467614.8507.470182953199216214.8509.89012.67022.06885161082734 
300466赛摩智能 53553389376.2404.640451452382405.2604.8004.830-3.21756137890136.44
300467迅游科技 203201479314.50011.1502855035697712.75011.32011.670-0.0957116919470.60
300468四方精创 283292823921.63015.00085165160398020.79017.28017.740-8.792359145414067.40
300469信息发展 205141796513.9908.8205552660084511.8409.80010.060-10.0212842141090 
300470中密控股 208191837454.85036.1201884684681346.88036.12037.410-20.03409616058836.92
300471厚普股份 364723372113.5007.85096504103173213.5008.98010.1909.9251798604649 
300472新元科技 266621694412.6408.3703516335907012.6409.01010.91013.8814970164679 
300473德尔股份 113921118223.23015.8901136421960323.11016.82020.75022.35339167083 
300474景嘉微 301251592086.99066.07048024362890586.99071.81072.900-7.499214725218105.77
300475聚隆科技 420003150215.9908.3303085439528915.99012.60015.60020.46583683934101.76
300476胜宏科技 777567643826.99019.78078759185254725.28021.95023.270-0.771501435552334.87
300477合纵科技 83282603006.2904.0001611167984525.5804.6605.34012.6639345203822 
300478杭州高新 126671206111.4506.960221941893279.1807.6308.2101.61432735733 
300479神思电子 169561679114.4009.8001517017235711.37010.16010.220-3.68336436328250.49
300480光力科技 249341674618.45011.7902095932333318.45015.50017.77013.2650758689674.66
300481濮阳惠成 257062551324.65018.4002851362595424.55021.55023.4707.72583713416633.59
300482万孚生物 3425924663106.00073.610231522023102106.00076.320101.43023.39617056690554.79
300483首华燃气 268532127438.48014.660743422177633.24014.66015.630-9.6622154793138.95
300484蓝海华腾 208001530417.39010.4504490057434412.65010.57010.700-6.47910710577042.70
300485赛升药业 481672629915.14010.7304141951547813.55010.80013.17020.711405216997140.95
300486东杰智能 271012511617.95012.290799812260917.95014.46015.0001.3518022861139.27
300487蓝晓科技 219771268751.49037.4501800478192348.00037.45047.88019.70429717606452.08
300488恒锋工具 165681367018.00013.390847013142915.80014.11015.4704.8514412177930.99
300489中飞股份 136131354335.95016.9203645482621021.50017.88018.450-8.127564147853105.49
300490华自科技 256172461612.8807.4208887187433210.0808.6208.820-12.331876817395575.19
300491通合科技 160761266816.34011.1803853052378415.84011.70011.790-10.751272817617045.68
300492华图山鼎 141051096274.40042.980565931536074.40060.13073.70020.72114074633734.06
300493润欣科技 48657477077.8105.570595103818436.7206.0206.4501.90149559550469.73
300494盛天网络 240001623414.90010.9503742147137713.08011.80012.3300.0071879035648.93
300495美尚生态 67428486356.8404.3001118626438236.1204.3004.300-27.972431413161013.53
300496中科创达 4231531838155.110105.000553477120871140.850115.200134.35010.45123171571179128.20
300497富祥药业 550003662514.28011.3803473344630413.18011.38011.830-3.35854410334020.38
300498温氏股份 63734648221520.35014.120229256405861517.05014.12014.390-14.954219065480712.35
300499高澜股份 278302279210.6708.110249732260609.2608.1308.360-8.8361635365628.68
300500启迪设计 174481563715.6509.9002412630904014.68011.16011.230-17.0054426863252.65
300501海顺新材 15653867318.78014.1502061334368818.13015.87016.7600.7157329706725.49
300502新易盛 362202341658.87038.02058491279135145.98038.47038.620-5.321331356202228.45
300503昊志机电 306071983715.7809.2306896683577012.93011.11012.4805.851064012708751.19
300504天邑股份 267412087418.85013.8401757827191115.77014.11014.9702.3245306784736.33
300505川金诺 13068890818.49014.0101689127547017.19014.01014.100-11.8244717142644.42
300506名家汇 65505487916.0504.000949994556574.7504.1904.3200.931591569975 
300507苏奥传感 306271921214.3208.9906162768137911.8009.82010.3301.27952810191430.34
300508维宏股份 9091424424.09017.320561111489922.95019.23021.80012.2017613799168.15
300509新美星 29640168126.8705.100266881620666.5405.8506.010-1.80110636812930.68
300510金冠股份 82862822236.0704.280793364118335.8005.0005.6507.412129211508883.21
300511雪榕生物 442103122513.3108.7007414279213810.5308.7008.800-12.871555215272315.73
300512中亚股份 273542167212.6609.4301594817641812.66010.96011.6204.4027203228871.91
300513恒实科技 313692450712.5006.900293152833799.1308.3508.410-1.8749474323724.65
300514友讯达 200001529112.1407.850340203333609.5707.8508.010-11.3055704965047.62
300515三德科技 205871766610.6808.1701694815992510.1208.9109.000-4.1537623630926.07
300516久之洋 180001800034.38020.9001656946498831.80022.95025.5002.99717320098267.37
300517海波重科 10673625025.51014.0301064120218525.51020.09024.31019.1733627692349.99
300518盛讯达 10174933155.25030.1401056643527855.25038.57048.35022.25294713916833.31
300519新光药业 160001141017.56012.8002058730397417.56013.93016.37010.38800712408826.46
300520科大国创 249522046721.88015.0003694564361218.10015.13016.9308.048950147186104.89
300521爱司凯 144001440021.58014.680654612038121.38018.61019.110-2.80118323343 
300522世名科技 180661217833.00020.040999026869533.00027.06032.67010.6323997241763.65
300523辰安科技 232642278433.02022.5101242033676330.35022.51022.740-9.62436411783057.54
300525博思软件 282232168730.76023.1502113755071428.11023.50025.8309.22543814174645.06
300526中潜股份 204252042381.53019.8002492789804673.29019.80020.210-71.0519661519617 
300527中船应急 963179631610.6607.4001071919425849.2407.9208.2402.7429921255989101.98
300528幸福蓝海 37261255176.8105.310342932104366.7806.0606.3201.94670742821 
300529健帆生物 804575139698.60066.66052670428366398.60077.37096.50026.9712889113823288.10
300530*ST达志 158411046337.58011.6801508330118520.65011.68011.680-38.30360061193 
300531优博讯 331362991316.60012.5904877572925916.37014.46015.160-0.591590024426542.15
300532今天国际 273231636010.3707.350185221644389.0707.3507.400-14.4542483568833.42
300533冰川网络 151001000526.13018.7101183525325021.48018.71018.730-8.6323714750633.00
300534陇神戎发 30335300396.8604.760335451866236.8605.2106.53024.389529581981088.33
300535达威股份 10437848014.40011.3001226215751913.77012.43012.540-2.2625863385222.95
300536农尚环境 293292376515.54012.5201450320509915.10013.10013.4302.13323645567550.41
300537广信材料 193031306116.99010.8206683994909015.99011.70012.320-19.6318740266188 
300538同益股份 15160798925.85016.5601995439853519.30016.96018.6906.31367265333126.80
300539横河模具 22199113147.6206.000187731293527.1606.6206.9002.22315021848105.50
300540深冷股份 12469881922.30014.6902519846581721.89017.34017.590-1.687763154871232.67
300541先进数通 235801904817.98013.1404854775252517.36014.65014.790-4.401527724485825.25
300542新晨科技 300082397815.29010.6603618144140212.74010.70010.830-8.571127113365447.60
300543朗科智能 206281582518.40011.6105481381302518.40013.01015.93016.961622026007622.19
300545联得装备 17774794627.74020.2201010423772325.00020.22021.220-4.9325505977650.77
300546雄帝科技 13661868717.44011.1502322431444914.66012.00013.1504.12609282364 
300547川环科技 216911766310.5708.010399343619719.7808.3008.400-0.361383712510916.15
300548博创科技 173291187443.99028.31030284105568236.15032.03032.3300.40635721726863.26
300549优德精密 13334995729.20014.86051828105993320.80015.68015.950-8.49708412616293.93
300550和仁科技 189281597219.63016.06043947757919.25016.08017.8609.1010531825278.37
300551古鳌科技 202751561129.71020.9402789774070428.75024.50025.930-4.148165217410219.19
300552万集科技 197931120350.69030.58038967159736747.60030.70030.880-21.001183347483110.14
300553集智股份 4800303533.60024.000501513863730.50026.43027.3101.49123935303102.98
300554三超新材 9361551526.20014.1602573847036816.45014.16014.250-8.1835875595266.59
300555路通视信 20000176809.3306.910456473675578.4907.3907.7700.13642050712457.06
300556丝路视觉 11798888520.43015.0002346641051517.65015.00015.150-7.2858449668329.49
300557理工光科 5567553828.49020.800533313275428.49024.06024.280-9.3797025801101.29
300558贝达药业 4131640194143.59094.000338453934711112.08095.080107.0001.10596261460772.91
300559佳发教育 399532987015.2809.0403939648826011.8709.0409.050-20.401009110581417.19
300560中富通 226271133416.79011.4501695623406913.43011.45011.510-10.5729833796731.47
300561汇金科技 252451344417.54012.7804560267870215.80013.23013.280-9.919178133785193.87
300562乐心医疗 214651223722.75016.0602093538054218.58016.29016.470-2.5451508936750.38
300563神宇股份 178741290232.35014.37051701115338731.25014.37017.44012.463439468503050.40
300564筑博设计 10000337527.79021.2501310433068327.09022.00022.300-17.6822305579216.11
300565科信技术 208001617816.22012.1303024143279315.88014.00014.400-8.16456469131241.21
300566激智科技 155201175750.00028.9302409797218048.48040.23045.9601.57367716240552.16
300567精测电子 246681700670.51049.99049649288576264.00054.02056.4502.921048161594257.25
300568星源材质 448543688936.60023.20095515272648332.20026.61030.80012.4915364453065114.03
300569天能重工 399532790116.77012.10080220114454714.75012.87013.450-7.621169216013712.57
300570太辰光 230001938317.55013.4001542323432216.80014.41014.830-6.9134075336845.10
300571平治信息 12460963740.48030.680994034163634.20031.41032.4902.1424297954919.23
300572安车检测 193641408245.74031.7402050877836439.65031.74033.350-8.05656623129534.18
300573兴齐眼药 82376145146.80077.830155111631732146.80088.950139.38055.564597568131130.48
300575中旗股份 13805848842.68031.4701139841181342.68036.44042.60015.7621378322429.98
300576容大感光 15675780649.26034.44031031125257640.16034.99035.350-5.73445916727597.52
300577开润股份 240171063228.14021.340983724252126.66022.18022.850-6.0423105734370.39
300578会畅通讯 173881297144.74025.0802571391767530.92025.08025.250-11.56425511999636.47
300579数字认证 180001744846.20030.42036634144484946.20036.63038.590-6.851563465902167.45
300580贝斯特 200001865221.25016.5001505027527219.08016.60018.5008.5042627640920.95
300581晨曦航空 171761717652.80028.11070637279487334.60028.11028.600-10.401071134100178.04
300582英飞特 197731362722.00015.51082726153809621.18017.20017.500-8.281723733721621.40
300583赛托生物 107251034424.98017.650555711507524.98019.36022.19012.58254755339 
300584海辰药业 12000640520.80016.810535610117519.87017.92019.4003.8516583124742.15
300585奥联电子 160001600013.99011.3002034125102313.00011.51011.560-1.7841995124758.59
300586美联新材 45600288989.7007.060490143969398.1807.5807.6900.0075115934883.68
300587天铁股份 340752776317.86010.8806725397431317.86015.05016.550-2.241290821683928.76
300588熙菱信息 16560105009.9306.120339492700418.4207.4208.200-1.91786962960 
300589江龙船艇 202811023934.98019.75071178180583628.27021.60023.0104.0720932520716133.86
300590移为通信 242221751534.60021.00053095150394226.20021.00021.260-12.44678116011556.92
300591万里马 32972224937.5604.8601140287161956.8005.8206.2201.1421226134297 
300592华凯创意 12238954021.73013.5002633947044721.05016.91020.1409.87455386585 
300593新雷能 165571239348.20027.03055388202777748.20037.95044.1008.73925939237059.23
300594朗进科技 8998676324.51018.660796817931624.36018.66018.710-19.5322374876919.38
300595欧普康视 6076243761130.01071.880545205256035117.50090.010116.16028.85113341159709162.89
300596利安隆 205011822541.66033.4501439554249141.36036.83040.3602.33327412746128.24
300597吉大通信 240002218411.1307.700232882078178.7007.8007.860-5.6458274784662.13
300598诚迈科技 1055610555125.70063.03026874211512178.58063.03063.880-5.617167515707114.56
300599雄塑科技 304001528315.15010.8203643245989111.88010.97011.200-4.5246725350116.02
300600国瑞科技 296852278322.00011.46069733115677212.84011.52012.0000.001219114795152.24
300601康泰生物 6864152979206.870120.610634139763861184.370125.500180.70031.92152452249228182.62
300602飞荣达 506413094921.55014.2002412343403317.78014.20014.490-10.7254538858935.13
300603立昂技术 421532413412.5508.1105907558252010.7908.5208.700-12.3915781154773 
300604长川科技 313792259843.56029.62047811171949940.60029.87037.84025.719175328752139.94
300605恒锋信息 165261028513.3909.8202660230751012.21010.70010.800-5.1056556533830.29
300606金太阳 9346541521.20016.0001004518880620.66017.36017.660-5.4618243496523.15
300607拓斯达 266171730645.68033.03037156146352537.00033.03033.100-7.88478516819716.95
300608思特奇 157651217013.92010.1001227214621913.62010.76011.7305.9653476646126.16
300609汇纳科技 12192907920.00013.3202309136516215.58013.45013.490-5.20378655405 
300610晨化股份 150671135218.45013.4402592042764218.29016.31017.7306.2956329707219.46
300611美力科技 178951217310.6207.810211551913229.5808.5108.8301.7348174345539.26
300612宣亚国际 162001000120.85013.7303467457947516.97014.11014.830-8.40599795450 
300613富瀚微 80007541178.440116.510121711766836166.000133.000135.050-9.792244327693123.23
300615欣天科技 187201056913.5709.2601779219654610.8709.2609.400-7.75406940344318.64
300616尚品宅配 198681301395.00065.040770460668776.81066.12075.1802.43125188251147.30
300617安靠智电 12934647458.86037.3201381763159343.25037.37042.2305.8417236963841.26
300618寒锐钴业 3096222176120.99063.200108682941215475.08063.20073.43011.1426208179103867.97
300619金银河 7469566223.84016.5201573631935920.10017.72017.770-10.12216441294104.16
300620光库科技 10852841947.86033.750753029318044.49034.18037.8509.61294811343069.37
300621维业股份 208061938013.6007.1805502157039610.8108.4209.020-14.421091510303040.76
300622博士眼镜 170931059318.80012.2001763528405818.80016.38018.2807.40598010515145.17
300623捷捷微电 736506380454.10026.210120503510847941.55026.21027.5409.122586896763471.55
300624万兴科技 129951105063.60039.3301662482677945.98039.68040.860-1.57348214751642.39
300625三雄极光 280001384016.28013.6501128317089716.28014.61014.690-1.0137785878817.53
300626华瑞股份 18000135159.7106.540242731915948.0607.2307.6100.79505438692116.72
300627华测导航 343242674126.50021.0003590786211326.50024.40025.8004.67972224651644.96
300628亿联网络 902284805493.55062.98025759195178574.60066.51070.0102.70406028418349.40
300629新劲刚 13153863228.39017.4203080169343821.00017.68017.900-4.5840437621946.98
300630普利制药 437033215851.93040.06030577138708951.93042.62049.26015.58760536173852.84
300631久吾高科 108631062520.54014.2902335540501920.54016.62016.830-3.44857915997422.10
300632光莆股份 307231309317.43011.3603974657362217.43014.13014.9803.381750727567433.98
300633开立医疗 403842171631.55020.06040401101725931.55022.22030.13026.3311989325179 
300634彩讯股份 400013756218.96013.2001979929961615.17013.33013.460-3.9347176721939.41
300635中达安 13632959324.72017.9801036421505619.78017.98018.670-0.8015342794185.29
300636同和药业 128621104233.83018.2401590839144833.83026.63028.3900.5333119509552.13
300637扬帆新材 23475234209.1307.000205801641448.4307.7807.860-3.2027122195666.72
300638广和通 241901514068.82046.70025343148055859.89051.56057.0108.69483627249248.62
300639凯普生物 235382312148.80030.63044766170542740.37032.53039.89017.671170643249325.89
300640德艺文创 28685118517.7805.710157611077277.3206.4006.610-3.6432722272948.60
300641正丹股份 48960489609.1904.20021878114544217.9806.0406.080-12.014329330699469.25
300642透景生命 9107741068.68046.110851450068468.13054.49067.81013.49274616716751.23
300643万通智控 200002000013.0809.3402803630058811.4809.57010.75010.711088711716759.13
300644南京聚隆 6400568838.71029.7201061535707635.75030.80034.1906.0521026932735.77
300645正元智慧 127321273217.28012.4003329551441417.20014.40015.300-1.921158318571270.47
300647超频三 430622190513.2807.910584935780519.3908.4608.490-2.53842074753236.49
300648星云股份 14778798947.80024.6002379781325029.94024.60026.010-3.84512213947467.44
300649杭州园林 128001032718.18011.530950014269116.47013.38013.550-19.3523253445534.48
300650太龙照明 10735568121.68014.8001021918551721.68017.68018.140-8.9430766027673.20
300651金陵体育 12875727157.68041.710795737360749.58042.08043.8403.35142865339187.59
300652雷迪克 9408835120.39014.680859515563819.94017.30017.990-4.2614492687028.52
300653正海生物 120001200059.80037.8801305262893359.80042.01058.80037.29499224670359.63
300654世纪天鸿 182031736110.0407.600157731341008.6807.6607.750-6.7434372818342.40
300655晶瑞股份 188701585638.88025.91045160149859938.69032.68037.0206.991152540575990.78
300656民德电子 10890755132.50021.8801472437509930.08023.38026.45012.17481512633755.81
300657弘信电子 341743232518.10014.3003114251223217.58015.70016.0902.1656629469960.76
300658延江股份 15177899832.62018.5102882872094025.38018.51018.540-20.7769211592109.39
300659中孚信息 226691479660.50033.51033796144513145.72036.36036.510-5.66785733379434.24
300660江苏雷利 259342578320.35016.0101238922747520.35018.20018.9602.9942128165218.02
300661圣邦股份 1564514492355.000201.680134903666805271.990227.000262.30013.402440615836142.12
300662科锐国际 182861807562.80044.6101191764523560.28050.37059.48015.47215812191658.38
300663科蓝软件 310992270123.55016.01055049109599022.26018.05018.900-9.352183444747097.12
300664鹏鹞环保 71484704478.0806.6001019157540177.8006.8206.880-11.791846813432412.75
300665飞鹿股份 12398924312.8808.9401741419091012.88011.10011.5402.3040604809058.11
300666江丰电子 224421734353.70039.23031517142426947.43039.60040.490-0.56891538316561.74
300667必创科技 198791432426.10020.6101450333686923.91020.61021.280-7.7228636273483.58
300668杰恩设计 10540580514.84010.910935611883913.13011.70011.910-4.8016502055061.77
300669沪宁股份 111051002745.56019.6101694350328827.15019.61019.640-29.96795418425040.22
300670大烨智能 31589205638.9506.470647544969677.5606.4706.480-9.6290626506932.35
300671富满电子 157661568860.65029.95049913209788760.65035.38055.61056.381801687284387.26
300672国科微 180321726066.00037.4001203555935066.00041.62064.49050.153984206714164.14
300673佩蒂股份 169771089736.45028.6002321376124933.98029.21032.6808.93450914348348.31
300674宇信科技 413372760937.81027.24037735124152037.61029.00029.150-19.121124138276726.61
300675建科院 146671466722.25012.8204832088025821.25015.23015.980-24.801137521008953.43
300676华大基因 4139124829180.000110.970505287223561136.780119.200129.2305.23767397737425.59
300677英科医疗 3561724221299.990140.7508527417251004185.000140.750170.5507.652255836531948.57
300678中科信息 180001800023.14016.1101965636152518.05016.16016.180-7.6040346996489.44
300679电连技术 280802068346.59027.75027623100756246.59038.50042.5509.44942940375144.46
300680隆盛科技 14418981638.70024.8102272867307831.48024.81025.600-17.34423111451368.78
300681英搏尔 7560433434.57027.280652320335734.25028.22030.350-9.32133743034174.43
300682朗新科技 1021137068118.08012.2304333765039518.08015.12016.4205.831241120609323.71
300683海特生物 10336950648.15032.080489118658348.15036.93046.54025.21143658676 
300684中石科技 280951719124.90017.8804169584476621.99018.67019.0301.331389728284428.42
300685艾德生物 221812178996.70066.00019259151947387.00068.90085.40019.714193335197105.04
300686智动力 265751371020.80015.0801459825675217.28015.08015.9303.8546917667540.31
300687赛意信息 218281564732.30022.9103297093219330.90026.73028.000-4.86734721344934.71
300688创业黑马 10921741221.66016.1601115420662018.89016.98017.100-9.57200436239254.84
300689澄天伟业 6800572242.61029.910858930568740.70029.91033.8809.96425915369197.64
300690双一科技 166321087263.16022.57027382124836545.30022.57022.800-19.11460516644011.78
300691联合光电 225201830614.68010.7601725321868914.68011.96013.48010.4962758391360.89
300692中环环保 223031567921.31012.38070307124309319.88016.16017.550-12.161728931156724.81
300693盛弘股份 13685937934.70022.26048583137186831.50025.08030.43015.62878124964939.25
300694蠡湖股份 215321319811.7408.2903041429659010.8208.7209.0602.031244312408042.58
300695兆丰股份 6668666861.60050.19017039524958.91050.37051.300-11.674252351121.40
300696爱乐达 178771092371.30038.00022848116097051.36042.19050.00013.92372917068065.36
300697电工合金 332802548020.55010.3506369596004620.48010.35015.19036.213535847744443.75
300698万马科技 13400995718.88013.5502085234174718.88015.05017.51015.969215162331 
300699光威复材 5183551636106.60060.50053398427856370.49060.50063.150-8.901010067163051.01
300700岱勒新材 8241594024.54014.4101608028170916.41014.41014.530-8.10278743603798.35
300701森霸传感 120001200030.89026.260940327078830.65027.00028.050-0.6022126459420.87
300702天宇股份 1933210553109.19067.300139431220473101.36067.30072.350-26.69521441035920.97
300703创源股份 183821596911.0308.7902000520022511.0009.3609.550-0.5272427346535.79
300705九典制药 234681416132.70023.1402733173987132.70026.53032.05020.04721021163691.44
300706阿石创 14112879826.35017.6201613032520319.79017.90019.6007.69423480415471.15
300707威唐工业 157061110818.55012.2502009629359416.16014.05014.480-0.6246256992771.54
300708聚灿光电 260271874529.30018.09078694177342222.49019.83019.850-2.6015887338211241.78
300709精研科技 11556887356.35037.5001296158990242.48037.51037.640-8.2821358663730.66
300710万隆光电 6861561734.97025.790886426713834.93028.07029.260-12.1322356991633.23
300711广哈通信 207642066919.19011.9804995376039415.93011.98012.000-13.04846411549280.86
300712永福股份 182101821039.38021.99036421103240939.38026.21038.03044.558972292165136.02
300713英可瑞 14344822622.70014.6704373181620919.68015.27015.800-10.78857314790779.84
300715凯伦股份 307352725153.56026.0102021884126853.56026.01026.56013.02642829576429.31
300716国立科技 160021600210.3706.130347532751568.4007.1907.9407.30729755977 
300717华信新材 102401014819.88012.6001767826797714.37013.10013.180-4.4222213064037.21
300718长盛轴承 198151126120.70016.1401249822822120.70018.28019.7406.9932326325226.92
300719安达维尔 254111804220.69011.8604579672195614.19011.86011.980-14.0067689045131.89
300720海川智能 10800553626.28019.2102446655109926.28020.70024.4006.92543312479936.05
300721怡达股份 8638652040.00028.5001506552241836.24030.67032.110-5.20254885325 
300722新余国科 145601346864.23037.81039723201367449.68041.00042.250-11.206155277543125.04
300723一品红 287032644054.10026.7801053748538351.75026.78027.7601.6021579610435.33
300724捷佳伟创 3477017125155.40090.880294523478042122.400101.260110.4601.97624068936773.43
300725药石科技 1997015166212.860118.230215413460650199.000139.190144.00021.275177838045156.10
300726宏达电子 400101832383.79056.29041775294870374.83060.00060.910-13.27719447720750.37
300727润禾材料 126881126334.60021.51054106152375526.67021.51021.780-14.13589114502251.01
300729乐歌股份 138901324945.30032.5301827668794638.36032.53034.6704.24450616097922.18
300730科创信息 159411172717.33013.5101697825467515.15013.66013.740-3.6521663119067.52
300731科创新源 125871177030.18018.7201844946686727.35023.31024.120-5.60201351626113.99
300732设研院 275302651914.88010.3701634921691414.78010.37010.450-10.254487617709.39
300733西菱动力 171401188621.00015.5003345761312519.46016.33018.85010.49551098127398.52
300735光弘科技 774627596914.92010.7205414469388714.08010.72010.880-8.111669820746126.45
300736百邦科技 13027127379.4006.190174341324067.9807.0507.320-0.41415931288 
300737科顺股份 635374683735.64019.91090699239733935.64024.50033.95035.912399273277724.23
300738奥飞数据 381643561843.50016.9502835792701943.50016.95017.070-19.59980622950341.60
300739明阳电路 279222718820.15013.1302196335371216.43013.13013.350-8.94719211011528.03
300740水羊股份 411063770028.58017.270101150231627326.87021.15025.96011.992063849952476.08
300741华宝股份 615881158858.58038.2801348364379645.29038.28042.0704.20306012814121.95
300742越博动力 7850433330.68018.8302350554478927.68021.22021.770-1.805911141817213.01
300743天地数码 9889701416.43012.240951413540815.77013.33014.3203.6933744827662.34
300745欣锐科技 11459642221.96014.3501382624901221.96015.04018.51021.387185136447 
300746汉嘉设计 22574739912.6009.1201786919245211.0809.6509.830-10.5623102385331.65
300747锐科激光 2880015281105.39074.39023996213618093.00076.32090.55010.85357130282988.08
300748金力永磁 431702592546.00031.290117905455169939.58035.49036.3501.202203082573064.19
300749顶固集创 2051785289.5707.650169751437268.7408.0708.2300.3728222363277.64
300750宁德时代 232947135700424.990280.05014647052045963392.000310.000388.17020.493199411151599161.95
300751迈为股份 57282915677.980373.11074223926789648.000534.850614.49011.731737102844289.23
300752隆利科技 12052340560.98023.06044899175359137.00023.06023.230-33.05773423550864.42
300753爱朋医疗 10504497532.47023.2401160432508532.27026.55029.460-7.82382711298031.91
300755华致酒行 416801196137.66021.8302515569771737.66022.87037.29061.431251438735441.65
300756金马游乐 10197333534.45018.3401035124761734.45021.75028.91030.344477119282 
300757罗博特科 10400548740.01030.020441315785140.01035.02037.3103.1572927100 
300758七彩化学 192021200827.28021.1202027648292722.90021.12021.210-6.6524715397023.21
300759康龙化成 6603728323171.970100.000424565777704171.970142.660162.1908.2187491344632109.90
300760迈瑞医疗 12156949913503.510346.5003875016358006466.370385.000466.35016.858444354687385.15
300761立华股份 403881197643.00031.1502264783914838.30033.50036.600-0.66384213797258.18
300762上海瀚讯 214201080262.15038.40025639126738946.41038.85042.3508.87385016617454.24
300763锦浪科技 145665506227.500126.690173362888563215.000134.480205.91036.17505882755594.29
300765新诺威 546001365019.75013.4101429425511118.80013.41013.7301.3327674742725.00
300766每日互动 400103095017.50012.7006192394464314.89012.70012.820-10.351284718135771.26
300767震安科技 144008179105.00067.90012615106944491.81073.81090.1808.93213317582380.80
300768迪普科技 400011397643.06034.610770329224938.78034.82034.950-8.4612294490150.59
300769德方纳米 89624281176.000106.280113131544229147.380114.330144.10023.582328303411 
300770新媒股份 231061415369.00045.45033834190060552.35045.45046.990-2.43840341346618.88
300771智莱科技 16000761232.27023.4601046328763932.27024.70024.860-14.3332119539916.61
300772运达股份 293961548718.88014.0404103868701016.93014.04015.9706.25701810857027.14
300773拉卡拉 800023832834.83027.14084680263296734.83029.50032.6608.402977696687928.07
300775三角防务 495502640045.08026.60060443205842631.57027.30028.7703.791059131731869.75
300776帝尔激光 105804704161.690102.05083201062465125.000102.050115.0501.38155917985732.62
300777中简科技 400012622663.75035.34043737218318744.06035.34035.520-17.40842732933961.16
300778新城市 10000461028.40021.040791819599923.94022.30023.560-1.0111572688023.37
300779惠城环保 10000698821.05014.1601627729018219.36015.94016.200-15.9324884440759.96
300780德恩精工 14667653016.88013.1001335120200516.04014.02014.420-7.4521963327321.52
300781因赛集团 8454275535.33023.7503090687194530.71025.06025.350-2.996941195807134.41
300782卓胜微 3335619110790.300420.9901579510179736790.300420.990427.22026.4441792888230132.83
300783三只松鼠 401002269861.13034.26030670139524061.13038.31054.25039.101055554103172.20
300785值得买 8883228996.66074.750333428817286.00074.75084.8005.245954760848.05
300786国林科技 8544520323.75018.8001015021944623.08020.68021.140-3.6927916106022.58
300787海能实业 12732433943.38030.9001022036051934.48031.57032.410-6.3022687526236.35
300788中信出版 19015503946.00034.3001006141033145.89040.10041.820-6.80266311423528.19
300789唐源电气 4598171249.89037.100241010390345.57041.01043.5003.065712476330.98
300790宇瞳光学 210121080225.77016.2101998643275425.77019.18023.45022.711279830210338.88
300791仙乐健康 120003429122.51072.800561553637193.66072.80074.550-15.12140411787034.76
300792壹网壹创 144316128137.66073.42012904135509098.00073.42077.350-12.10298025199736.00
300793佳禾智能 266691018919.34012.4002015232195315.93012.40012.420-19.7765039441948.53
300795*ST米奥 10016368525.92014.7101740533855224.40014.71015.770-31.64423480676 
300796贝斯美 12115618523.00014.540948318595323.00019.31019.870-9.1435457555662.66
300797钢研纳克 24820763717.32013.2002582939788216.65013.90013.960-11.53645210038544.87
300798锦鸡股份 417752102212.0208.260377803826929.6508.5508.610-6.41474143232157.12
300799左江科技 10208326359.59039.190735535214458.48042.23053.90026.38279413780358.76
300800力合科技 16000966133.01025.0001387640487230.13027.45027.770-6.7226147465417.01
300801泰和科技 21600826223.89017.6901583333308520.95017.69017.700-11.1525064944719.59
300802矩子科技 16245813248.85027.06029050109082538.89032.16033.260-7.30487017098260.59
300803指南针 405002206037.50024.86048951145646729.65024.86029.00013.8111094292360131.64
300805电声股份 423231280319.28013.1101866330077616.30013.11013.190-10.1543296505639.86
300806斯迪克 11875647165.64048.0701131863383056.71048.52053.8501.1118129700135.21
300807天迈科技 6785298537.40022.6401758750329830.60022.64022.700-11.154533122209486.08
300808久量股份 16000496016.78012.1301061914899114.41012.80012.950-3.0027683782254.05
300809华辰装备 15692455018.56014.0101531224618418.56015.16016.9408.8040326764379.23
300810中科海讯 7870520740.37029.660485116587137.46031.00031.300-4.66143248347116.14
300811铂科新材 5760280475.48055.000352222499169.55057.00064.0907.1711136993134.65
300812易天股份 7751336446.39029.480972037191340.70035.71037.4900.13286610898749.29
300813泰林生物 5197162851.96038.660379216745649.88040.47043.4506.1615116833246.67
300815玉禾田 138405828113.88075.31011488103609299.76081.05083.670-16.33236320981618.35
300816艾可蓝 8000369892.88066.660585547202292.88072.60073.350-12.73132511141346.80
300817双飞股份 10106349429.32020.2501049625462327.75021.56026.24018.30418510302135.53
300818耐普矿机 7000316232.00023.350611116479928.57025.17027.5002.3411673151147.39
300819聚杰微纤 9947294743.14023.62044018152574642.40034.00035.010-12.2113317514487599.49
300820英杰电气 9501296555.38032.5501160548357644.89037.20037.200-11.51302712332233.82
300821东岳硅材 1200004170011.8708.820116701123331010.9409.5109.610-4.561771218127641.09
300822贝仕达克 16001415150.50024.8001226249364250.50024.80024.910-13.25468216521723.57
300823建科机械 9356381729.30024.170846722704929.00025.70025.900-1.7228877872827.00
300824北鼎股份 21740543529.18019.9001920045986526.67022.48026.0709.18614715446556.48
300825阿尔特 305662446530.80016.3903300276340728.80017.04026.65051.941642738586773.44
300826测绘股份 8000366831.56024.800424311926530.48026.83028.420-0.0720135710631.31
300827上能电气 7333299686.30046.2301344783837458.79049.25051.750-8.79322717491649.00
300828锐新科技 11028555731.50020.6101828948931625.63020.61020.610-16.3625645993034.57
300829金丹科技 112916208125.99058.11014878128607373.74058.11063.7302.51412526618860.15
300830金现代 43013860312.5308.8002437426891311.8908.8008.950-16.2069787590456.86
300831派瑞股份 32000800020.95012.0002513040184116.40012.00012.120-18.55646291600132.75
300832新产业 412354120152.04091.67097191211852141.200114.330132.17010.36241531271858.03
300833浩洋股份 8433210849.20037.100341015039248.88044.50047.330-1.856723151745.29
300835龙磁科技 7067176759.59044.0001380972033057.75048.90049.270-5.52333717909651.04
300836佰奥智能 4926123153.22035.140479420575244.88035.14035.270-13.77130353535114.14
300837浙矿股份 10000250057.50040.070666832043649.20044.69047.7305.5910504901739.40
300838浙江力诺 13634340919.79015.390932016592419.79016.41017.4103.8840427466038.23
300839博汇股份 10400260033.04019.6901877045750325.55020.60020.710-11.5333427888637.27
300840酷特智能 24000600019.30012.5504446968152119.30013.26013.560-9.421329421074368.35
300841康华生物 60001500590.180369.00051232394298473.950375.330435.25015.45125553648864.00
300842帝科股份 10000250072.20042.4201257468976855.54042.42042.450-16.27269213484251.71
300843胜蓝股份 14890372331.80022.4701656643886628.36024.01024.140-9.18426211196435.94
300845捷安高科 9236230932.80021.210740320153028.47021.21021.310-17.5020615272029.07
300846首都在线 41132500031.60018.0803999592571422.50018.08018.080-7.576836140390185.63
300847中船汉光 19734493426.65018.3602714360359523.90020.07020.080-8.73679315172643.72
300848美瑞新材 13334333488.00031.42023622138131579.00031.42032.510-10.341146957938342.49
300849锦盛新材 10000250025.13018.9901327328992523.00020.51021.8005.3631926981263.21
300850新强联 106002650190.000116.210111921697588148.460123.420140.3001.66189825576235.02
300851交大思诺 8693217338.00030.810404013728935.94031.76031.760-6.179863370622.89
300852四会富仕 10193254994.58041.800536143633689.90041.80041.900-8.47152912403435.45
300853申昊科技 8163204166.47048.800525929643462.48053.35062.4509.6610866309431.44
300855图南股份 20000500053.77032.4401588465656037.58033.01033.690-0.0925549082261.77
300856科思股份 11288282259.68046.2701205764127857.80050.22050.290-1.68332817883434.73
300857协创数据 20656516430.30023.1001603543036229.89024.10024.350-6.17411211173850.18
300858科拓生物 8252206370.77051.010623337132060.99052.11057.1409.5715648785648.82
300859*ST西域 15500387541.88013.70078026206699941.88020.55021.950-40.8523426754695 
300860锋尚文化 136943424157.80055.260109061228189144.75055.26055.420-25.84367025352129.13
300861美畅股份 40001400165.00046.41019388108299360.66051.40060.44011.88262414807753.77
300862蓝盾光电 13187329744.40033.1001932376384042.35033.10033.580-19.70412816141134.05
300863卡倍亿 55231381148.93080.00014484149596298.70082.00082.790-5.92305327517686.43
300864南大环境 48001200129.80077.5508548867553104.98089.58089.900-10.98191518493432.71
300865大宏立 9568239240.39028.1001272344290237.70028.10028.250-22.39341711557741.62
300866安克创新 406433815205.000130.61075441231271173.580142.270155.8909.36153124546074.02
300867圣元环保 27174626236.82026.00032790102282533.00027.84027.880-14.66670720402124.95
300868杰美特 12800320045.68029.1901396950710037.97029.19029.340-16.31430315181735.31
300869康泰医学 401804100138.50073.51025429244064395.25073.51086.67016.65769464052756.77
300870欧陆通 10120253071.85049.1001190271061763.40049.10049.430-12.56382222005625.79
300871回盛生物 11051277053.28035.3101461963870353.28042.51052.92021.94353216837938.95
300872天阳科技 22468562040.49029.51033221116544840.06031.62031.850-9.411273945895753.49
300873海晨股份 13333333348.16038.0001238652931248.16038.55046.20018.25289112449631.63
300875捷强装备 76801920102.99067.430767462219090.20068.84068.870-9.45195515192252.84
300876蒙泰高新 9600240042.28030.0701351148942736.97030.07030.210-13.3424088231036.22
300877金春股份 12000300056.44037.7401630275944348.07037.74037.790-15.29340614888016.42
300878维康药业 8044201154.40044.290804639083551.18045.64046.570-4.73216210457127.58
300879大叶股份 16000400036.50022.7003004986791529.09023.26023.300-12.73461712373648.60
300880迦南智能 13336333439.58026.6802086668716732.68026.68026.720-12.22351810791745.15
300881盛德鑫泰 10000250048.99025.76039902139902848.82028.96029.510-17.571411753591056.63
300882万胜智能 15725393130.70020.1002744666655225.49020.10020.170-9.92511811764136.32
300883龙利得 34600865018.03011.7006446390693815.68011.80011.970-8.561606121981363.43
300884狄耐克 12000284547.72035.8002158387294842.80036.63036.960-2.92428517233228.74
300885海昌新材 8000200044.98028.1101533252808144.98030.82037.60018.02492917984448.03
300886华业香料 5735143559.00039.7601249558409552.52040.88041.8000.72342515713259.60
300887谱尼测试 13680322899.69050.50016141128558897.11050.50053.5508.32589840617344.74
300888稳健医疗 426494753217.580125.610220853655671156.400126.730136.5502.05477066803415.28
300889爱克股份 15600390033.62021.6501979157839229.10021.65021.910-20.39398610725234.66
300890翔丰华 10000250071.86037.9102052099009745.89038.60039.5201.72486620470786.95
300891惠云钛业 400001000020.42015.040119144214509320.42016.90018.3505.763064756132482.36
300892品渥食品 10000250079.00044.57019935116387664.61045.17046.110-0.30603231050133.94
300893松原股份 10000250043.50031.3002298681925537.90032.22032.690-1.24497117297936.31
300894火星人 40500380371.20042.52047786262386258.32046.72055.3103.64547429161981.40
300895铜牛信息 9697242551.40034.1301593669758743.50034.13034.200-17.11284211323059.72
300896爱美客 2163649381331.020359.0002483615489151637.910412.100618.20050.05103625544963304.16
300897山科智能 6800170044.18033.510894635008540.58033.51033.740-8.9319977578332.86
300898熊猫乳品 12400309264.35034.90032784151428746.15035.68037.2002.62864434639256.59
300899上海凯鑫 6378159560.50036.1101545371076350.97037.13037.170-23.38345915867054.03
300900广联航空 21024444651.14030.86037800147642039.50030.86030.920-16.61713925766264.66
300901中胤时尚 24000600022.46015.28058859113266921.68015.28015.760-19.671281324006236.21
300902国安达 12798320035.20022.6602596376392533.70022.66023.000-12.86755422142547.38
300903科翔股份 17234408944.80029.20039020144785241.36029.20029.510-13.591002537277248.42
300905宝丽迪 7200180078.30049.8201500390268578.30057.05062.7006.52459330869043.24
300906日月明 8000200069.70030.53035764171337450.94035.89036.840-9.95558223572454.63
300907康平科技 9600227639.18028.4302325878480834.92028.43028.550-11.94365012025045.56
300908仲景食品 10000237187.77058.48016778121301880.15060.53071.23016.62408528522555.66
300909汇创达 10091239357.90040.4201852687918349.95040.42040.670-3.85418618941043.37
300910瑞丰新材 15000355799.30062.01022781167212099.30073.05090.35021.95426935860774.11
300911亿田智能 10667252960.41039.10021540101027660.41051.24054.3904.74299116562640.35
300912凯龙高科 11197265647.12030.10033602129648041.90032.65033.030-14.67429816121337.15
300913兆龙互连 12250290534.30023.83036349102735430.20023.83023.850-11.27765621396440.03
300915海融科技 6000150089.55065.480929869112776.58066.36067.1500.51215215199946.40
300916朗特智能 42581065114.96084.500721870517898.98088.60090.4800.31162915308443.16
300917特发服务 10000214346.52031.7102464095310044.46036.91040.8705.04375415188841.15
300918南山智尚 36000853615.14010.080129393159132915.14010.51010.540-7.713182039941643.36
300919中伟股份 569654760104.60066.000328122774093104.60074.060103.67031.335118452393140.55
300920润阳科技 10000237153.99036.0102067791496347.10036.10037.230-14.22274211457129.33
300921南凌科技 7292182348.36037.6801559865458048.00038.83042.7407.71447219056040.97
300922天秦装备 11201265655.55029.22043440178210441.81031.14034.450-11.19789929035359.92
300923研奥股份 7860196548.39030.2802265480880937.48030.87031.100-8.23456115997042.25
300925法本信息 12947307070.70034.00043290205204941.88034.18035.040-10.15606023191937.32
300926博俊科技 14213337038.20019.63055754139563826.78020.30020.850-2.981437734406044.03
300927江天化学 8020190250.29028.30037227133251637.50029.46029.460-6.77620121072442.95
300928华安鑫创 80002000111.63042.62022023120012362.88043.60043.660-0.21589929346149.61
300929华骐环保 8258184553.45028.10037795142566444.87030.53030.690-27.84842031934434.93
300930屹通新材 10000237140.00023.36037393106308033.68024.51024.520-7.61859624646838.50
300931通用电梯 24015569424.55010.690102246151595224.55011.63014.83022.974236775765064.59
300932三友联众 12563298868.00032.04033411136897342.28032.13032.300-12.51832031596827.11
300933中辰股份 45850861119.5909.800146087185663716.00011.22011.350-10.633519646838456.81
300935盈建科 56511413190.00068.71010915122483086.86068.71069.200-13.59178114362370.54
300936中英科技 7520188088.77042.74023729131037461.48042.74042.870-9.23797742884155.80
300937药易购 95672272150.00033.51043633356516385.85054.06054.330-25.58747951393296.23
300938信测标准 6510162895.10044.99020059108431659.59046.10048.2103.95549828546552.09
300939秋田微 80002000146.00056.51027974215082276.20056.51057.000-14.38437629458854.71
300940南极光 118432808127.99042.19045427283107166.99042.19042.330-29.30945152554371.95
300941创识科技 13650323792.00044.38047618281345475.50052.90056.130-13.8216860109346652.35
300942易瑞生物 40086383652.80022.64047821138738035.69022.91031.12032.5920802614989190.57
300943春晖智控 13588290150.00022.5103195494530430.33022.51022.650-12.21979626895641.74
300945曼卡龙 20400483743.00018.68071238179256525.82018.68018.990-16.751699039044460.87
300946恒而达 66671667182.68061.90018129139833475.68061.90062.800-4.78417728283845.00
300947德必集团 53901347125.00053.220813858161968.14053.22053.440-13.70233014788729.27
300948冠中生态 9334221371.69040.02033316169410753.33040.02040.320-21.05887940932559.28
300949奥雅设计 60001500143.00054.4201001477176672.51054.42054.500-18.56249116071431.85
300950德固特 10000237185.78039.30032715184035861.85039.30039.700-22.63981750159564.53
300951博硕科技 80002000170.00082.710112061166281104.00082.71083.450-11.05333330505940.71
300952恒辉安防 14493343665.90028.41027573112378338.33028.41029.780-16.11912031593140.73
300953震裕科技 93081986120.90066.66015787128193176.99066.66068.300-1.64719251383248.80
300955嘉亨家化 10080238874.00039.68022884110932556.50039.68054.26033.321549371504758.55
300956英力股份 13200313048.88026.5102045571727735.96026.51026.640-29.891319341374535.33
300957贝泰妮 423605467248.000157.210280945353322248.000164.000242.89044.78172903511798189.30
300958建工修复 14266304362.60031.6502182095680948.70031.65032.000-29.451590663904054.82
300959线上线下 80002000129.00057.1201166094046375.68057.12060.350-14.76573039246557.95
300960通业科技 10239242855.50026.5701842368290441.30026.57026.860-31.911345346683337.33
300961深水海纳 17728420353.87027.00031990121566853.87027.00027.170-28.312644998222952.11
300962中金辐照 26400626040.81023.80042169127518040.81023.80026.520680.00421691275180113.77
300963中洲特材 12000284560.06029.6001406450802860.06029.60029.850146.081406450802858.64
300965恒宇信通 60001500137.00077.7005559576365137.00077.70077.91026.23555957636547.88
300966共同药业 11528275079.98031.9601820380915979.98031.96065.040689.3218203809159140.69
300967晓鸣股份 18751445835.60018.1102257052198635.60018.11018.120299.122257052198667.61
300968格林精密 41338976926.31017.0903733378719526.31017.09017.510154.883733378719541.85
300969恒帅股份 8000200070.00039.400704034624470.00039.40039.42090.62704034624447.53
300970华绿生物 58351459100.00056.6804623327408100.00056.68057.00027.32462332740825.10
300971博亚精工 8400199153.28034.630719030003453.28034.63035.14092.65719030003435.23
300972万辰生物 15350364029.00018.6101297730349129.00018.61018.640159.251297730349129.76
300973立高食品 169343613148.17086.00090331012448148.17086.000147.000419.8090331012448107.25
300975商络电子 42000425932.50019.2201630141740632.50019.22019.980264.601630141740656.09
300976达瑞电子 52211305270.200171.6102591531015270.200171.610175.5004.46259153101542.84
300977深圳瑞捷 44801120129.99078.9801803172464129.99078.98078.980-11.91180317246429.38
300978C东箭 42270399031.90021.1201066727506831.90021.12021.950160.691066727506848.66
300979C华利 1167007926102.00076.000131721197412102.00076.000101.600205.8413172119741265.13
300980祥源新材 7190179766.00040.580351417068966.00040.58041.14025.54351417068939.47
300981C中红 166673952159.800112.0007022920182159.800112.000139.700187.517022920182260.63
300982C苏文 14032332748.55033.450712929465748.55033.45038.690144.41712929465742.66
300983尤安设计 80002000166.00098.9603040365878166.00098.96099.000-18.05304036587827.09
300985C致远 13333316152.00037.200330414405852.00037.20038.09052.97330414405822.59
300986N志特 11707277551.02039.00019708705951.02039.00048.100225.2219708705933.43
300999金龙鱼 54215939210145.62070.0702714512893118684.80070.07078.5801.5647932370755571.00