证券成交统计
TRANSACTION OF SECURITIES - (2021.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 3月
January-March, 2021
2021年3月
March, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579483241.55024.970148563496922031.00024.97025.360-14.533232988019393.61
300002神州泰岳 1961091691795.1504.03025582711800255.0604.4204.6703.55106280500467 
300003乐普医疗 18045815388534.68026.120191293567485232.89027.65029.310-7.9249231145161130.27
300004南风股份 47999477558.2805.020606073929478.2805.8006.60013.2138549265889183.33
300005探路者 88370699697.5805.800630234214237.3206.6007.1601.992292515903756.42
300006莱美药业 105591812158.8005.810792645738696.7805.8105.940-11.0816188101230 
300007汉威科技 293022491416.74012.7704886773738716.74014.08015.69012.232688941927022.37
300008天海防务 172803734747.5304.56026912215670855.7705.0005.090-7.6277056414538 
300009安科生物 1365399667716.35013.30087898130999415.65014.14015.0903.1424836363910165.46
300010豆神教育 868327475112.2006.650245995218609712.2006.6506.790-31.141171971069432192.90
300011鼎汉技术 55865500797.0604.670445582515025.6505.0605.230-0.38137187299868.46
300012华测检测 16711715147331.99023.220113555311092328.56023.22028.50016.6647932122374299.51
300013新宁物流 44669446017.8004.800447672675895.9504.8004.930-16.301347572399 
300014亿纬锂能 188887178062120.00066.2501984041809154993.00066.25075.150-12.1179255620938393.26
300015爱尔眼科 41215234344692.69054.0802401151670558473.50054.08059.250-18.031034246289772177.08
300016北陆药业 49449406799.8407.950319652854599.8408.3009.0106.751443313079025.50
300017网宿科技 2453012266827.0305.91018336312086166.8906.2506.430-3.605616236792271.68
300018中元股份 48083391536.7704.750631633649106.5805.4305.5600.362867916923458.40
300019硅宝科技 391162719319.58015.15070290122702719.12016.22018.06011.482448143529735.10
300020银江股份 65579627298.5807.110574164535598.5807.5208.3404.512106516904536.76
300021大禹节水 79740648475.5504.400832974248985.5404.9605.2602.943980820900532.41
300022吉峰科技 38024345256.7503.6601244576111456.7504.4504.6600.8783491439469 
300023宝德股份 316112582012.5007.7702305123437910.1807.7708.670-7.77633555342 
300024机器人 15602415089513.40010.6807085785548212.37011.22011.330-6.752484229211560.36
300025华星创业 42853428444.5903.000791493059754.4803.4903.540-17.1042766169111 
300026红日药业 3004152672714.8303.7401853627859824.3203.9404.1100.745722823548321.53
300027华谊兄弟 2779252244574.4703.7201269515109104.0203.7703.790-3.3229360114253 
300029ST天龙 20000200006.3004.42015707830975.8304.9705.4209.72548629742 
300030阳普医疗 308802544413.9809.9304902956853911.0409.93010.110-6.39892592166119.93
300031宝通科技 396773245319.50014.6603201554129117.50015.39016.040-2.37997016484020.86
300032金龙机电 80317803175.8604.740488882580645.8605.0305.370-3.59139957590291.79
300033同花顺 5376027195164.960116.010522266960899139.000116.010119.400-10.4217432216060737.23
300034钢研高纳 469864300839.39022.28064453194866728.76022.28023.000-18.151569338425369.32
300035中科电气 642585280313.7409.520102811120010411.2509.52010.720-2.012101922005745.52
300036超图软件 452443918718.85015.2803629763090118.13016.41017.040-1.791029917934532.85
300037新宙邦 4107929570112.00065.70047863400240983.98065.70076.440-1.511240092822360.65
300038ST数知 1171831163654.7502.10036605111575783.2902.4402.510-9.061115663189695.11
300039上海凯宝 104600916105.1403.700377521622754.2903.9804.0400.75120834969216.84
300040九洲集团 38043285918.7805.650909526848688.7806.3807.81022.416523050990653.24
300041回天新材 430893487116.04012.6003721353127114.39012.69013.180-2.871007013589035.90
300042朗科科技 200401743714.32010.1803022337938514.00011.60013.7708.851502119354938.41
300043星辉娱乐 124420937763.6302.950854722761063.4403.0903.170-0.313246210518715.26
300044赛为智能 77755668446.7204.680767754265685.6905.0305.080-6.7928429151107 
300045华力创通 614224354210.7507.9205949555168410.5808.0709.6409.9225713236845 
300046台基股份 213122131228.90016.70069249147260320.35016.90018.020-7.9720526388613 
300047天源迪科 63774530827.7205.730688654616807.1406.2106.7804.632892819237332.74
300048合康新能 1107271090055.0404.360488252263524.8004.3704.530-2.161375162806217.79
300049福瑞股份 26305230448.7106.820252001943338.5707.3607.9205.1886766892548.03
300050世纪鼎利 57160498096.2704.590500242713885.8505.0005.060-11.071542482161111.45
300051三五互联 36570365655.3703.760419201855414.8104.0304.100-12.581403761807 
300052中青宝 26327261209.4106.680330402658568.5207.1107.150-12.0584616585236.44
300053欧比特 702166325910.2508.4407820272925810.2508.6008.960-10.4021828204214 
300054鼎龙股份 933027018324.77016.050125707256337619.73016.05016.250-10.8127443490300468.30
300055万邦达 86518863107.9504.790637114013537.9506.0507.83027.943264422675790.84
300056中创环保 38549385497.4504.520459362813547.4506.1406.400-5.3322098151218117.86
300057万顺新材 67457498355.2503.940430572035075.1704.4904.580-3.98148717266522.99
300058蓝色光标 2491042381496.9205.68026865116895586.7005.8006.4203.558979056936622.51
300059东方财富 86131471352140.57026.44016238805464380731.83026.44027.260-10.2748581513907017119.93
300061旗天科技 66094544124.8803.290469061872344.3403.2903.410-18.23221708480644.17
300062中能电气 308001939611.5507.170144726139516811.5508.2808.510-11.8156587555216100.00
300063天龙集团 75020604535.5804.0501392766837875.2804.4304.450-7.484022419820543.76
300064ST金刚 120548696234.3802.23047920814222313.5002.7002.9706.83180445567596 
300065海兰信 398173305615.6509.6005292864801711.2909.80010.700-0.281353214426241.33
300066三川智慧 1040031003435.0604.080647722995165.0204.4004.5300.222602112199022.15
300067安诺其 93195653275.0903.7601218745317165.0904.0804.260-1.845778426017424.78
300068南都电源 861288261416.22010.660119450157350213.23010.66010.980-7.423791745082726.21
300069金利华电 117001170016.15011.88036645057714.44011.88013.000-2.1116852230887.78
300070碧水源 3164602461908.2406.84022579717263578.2407.3308.0305.3810077079120522.23
300071华谊嘉信 67139636962.7301.7801294972931222.6502.0102.160-10.3756797135015124.14
300072三聚环保 2349722329607.8905.12016727410622987.8905.7305.810-13.547217249281198.47
300073当升科技 453624355970.00041.25084292465613249.95041.25047.370-1.5223066107440355.83
300074华平股份 53389528044.3303.070472371721573.8803.4603.550-2.471629759782103.50
300075数字政通 481503829711.9509.1003295733408710.4009.2309.930-0.101621815840836.52
300076GQY视讯 42400392195.2203.880324751485784.8904.2604.330-4.631064648811120.95
300077国民技术 55762545058.3705.970894816352718.0606.2807.4305.994055028684739.86
300078思创医惠 86941836329.0806.670743115798568.6107.0907.9905.133314126373747.06
300079数码视讯 1429011266854.7103.590943083863294.3203.8503.870-3.973498414228079.14
300080易成新能 2081141093296.4604.150931134738715.5804.4904.520-1.953789718846015.62
300081恒信东方 52916377919.5307.520293462449028.9607.8508.6607.3196837822081.31
300082奥克股份 680106776817.8409.520189766249527314.4909.5209.630-22.593988347973618.90
300083创世纪 15263813080915.94010.500291963368153515.94010.88013.380-7.2110490013763951631.71
300084海默科技 38477329754.6103.310424331694284.5003.8003.9703.39187507701244.21
300085银之杰 706645224718.71013.77078613126621917.17014.10015.820-1.00309354882042260.00
300086康芝药业 45000435665.8504.780490462621215.8505.0305.5002.2319277104613 
300087荃银高科 430333991438.88023.130102835321588534.17023.13024.190-27.1227019724088110.05
300088长信科技 2454852428239.4907.37026077921739348.5807.4007.430-7.937346958087821.44
300089文化长城 48106282566.8105.030392472252676.8105.0405.6902.1517163100790 
300091金通灵 1489161041014.8003.2201793077252734.8003.7003.9507.9210943546479352.95
300092科新机电 231601674610.2007.3202276719889210.2008.1108.5001.8095768514824.61
300093金刚玻璃 216001971513.3806.9603062031295413.3809.35012.26028.3816591192568 
300094国联水产 91956872175.7403.5102152239385184.4703.7303.830-4.0172875297521 
300095华伍股份 378712917011.3008.2604385442764710.4708.6008.780-6.201370112988342.52
300096易联众 43000376518.6306.890379492979018.3307.4107.680-4.711008479401314.75
300097智云股份 288552700210.6107.380345603039069.7908.0309.1901.2115064133482 
300098高新兴 1763861457564.2002.8901409574836103.6003.0003.030-8.4653445176136 
300099精准信息 66734508808.8606.1601167208701878.8606.8707.62011.896829853098379.54
300100双林股份 406563812412.7008.0307614176514910.4508.0308.500-11.6422145201671 
300101振芯科技 557345536921.65014.280133076232603617.28014.28015.390-5.8730511471416106.43
300102乾照光电 70739707117.6004.16034530820895937.6005.4406.1606.391922691256770 
300103达刚控股 317602429611.7708.9801609317191911.7709.99011.22012.2090429789071.69
300105龙源技术 51322513216.6303.390804883951466.6303.9505.40035.3464347331990198.53
300106西部牧业 211332113317.21010.31090400121873712.66010.31011.020-9.3021344244228 
300107建新股份 55125337026.2604.680352961940135.9805.2205.330-3.2715022835799.00
300108吉药控股 66601444323.8702.580580991857633.4602.7902.850-6.862046264135 
300109新开源 323072908814.0109.5102129523932611.83010.05010.660-1.3078878619728.05
300110华仁药业 1182211181434.8303.800705113049904.4704.0504.180-0.712465710535652.25
300111向日葵 1119801117243.3502.530850572500093.3502.7202.800-2.443245495196 
300112万讯自控 28575218379.9307.500405343564109.9308.3808.490-4.612090119187837.88
300113顺网科技 694294838517.44012.7205267779336015.34012.72012.770-12.0513672190658103.99
300114中航电测 590765906116.65011.4005561278751513.66011.91013.2703.111414618352029.86
300115长盈精密 1000869059633.68020.670156317410076225.25020.67022.230-6.68470731066303265.27
300116保力新 4281083759922.4601.73065571313566112.2501.8501.890-6.9016236732821328.85
300117嘉寓股份 71676716764.8403.0101581725938634.8403.5703.9309.4785453344403110.39
300118东方日升 901368994531.66013.010341439676363416.90013.77014.770-1.80100909153416113.67
300119瑞普生物 404492523230.30017.30048080120059130.30024.78027.6403.911984654651528.08
300120经纬辉开 464483798911.4507.5006497660468111.4507.8009.3707.953584733842631.68
300121阳谷华泰 375133602816.0809.4204287255244015.77011.70012.460-6.741851225048126.26
300122智飞生物 16000092191215.880130.22010829118005892195.270147.000172.490-1.14350775980103116.63
300123亚光科技 1007639020314.6008.640150449169085410.6008.8208.910-13.414239240238832.11
300124汇川技术 171972141220117.90078.41089941840383691.87078.41085.5100.26320042736310155.53
300125聆达股份 265502632215.69012.9601146116363015.66013.45014.090-8.63434162367 
300126锐奇股份 30396210667.9505.460556373654716.8805.8905.970-10.0919494124240196.38
300127银河磁体 323152276719.95014.0204551278191219.95015.70015.900-2.272127437517034.77
300128锦富技术 1094121093794.0603.1301688516146194.0603.4603.8301.5961201234120283.70
300129泰胜风能 71915577388.3105.75020893914920138.0906.3207.2508.058913865056633.94
300130新国都 489203553611.8608.3503767737400310.7009.01010.1805.931638316053520.52
300131英唐智控 106953869778.8706.70024432119272038.7807.1808.3805.5493585747416313.86
300132青松股份 516584601322.49016.20056409108545922.49018.81021.31011.631733736260924.29
300133华策影视 1755671448107.2405.56016326810430726.3105.8006.060-1.3042538259757 
300134大富科技 767507124211.4509.1404045540853910.8509.1609.260-9.0412224120976 
300135宝利国际 92160639162.8302.0101329043178252.7802.2802.340-6.774218510537554.55
300136信维通信 967578235941.36026.600207278706311635.68026.60028.390-16.2557327171252026.96
300137先河环保 55103476159.9405.81017405014263129.9407.1509.53037.32149727127003820.00
300138晨光生物 563084577519.83014.3003614958089516.45014.30014.720-1.21824912720530.96
300139晓程科技 274002325911.6406.780739456487589.1107.3707.560-15.0625835212708 
300140中环装备 42724385669.0404.1501011666582649.0405.6206.85015.9156776425196 
300141和顺电气 253881847810.7606.9004547539485110.1407.3009.02012.0522263190820362.25
300142沃森生物 15636915124757.50034.5302985151293310047.67039.43045.190-1.3579949347653070.44
300143盈康生命 642175458522.60016.4103589469807221.88017.90019.180-0.3612157239877 
300144宋城演艺 26146922876923.04014.770224705421465123.04019.68021.4406.4084807178294141.84
300145中金环境 1923441737643.4702.5001463164330343.4702.8303.0604.7957508178343257.14
300146汤臣倍健 1581028927429.28021.350121263304872629.28021.91028.62031.0457290154351429.69
300147香雪制药 66148653939.7006.850565814565877.9807.0607.6401.602021115062963.19
300148天舟文化 84055767153.8002.8201712475589693.8003.0603.100-6.636447022040283.78
300149睿智医药 499784026716.29011.4103643549831515.32011.41012.190-13.111241415855943.85
300150世纪瑞尔 58511498634.8803.52023031949644.4803.8003.860-2.7782263328021.60
300151昌红科技 502503156634.65025.8203246193405630.67025.90028.730-0.2410332292550233.58
300152科融环境 71280712294.6002.29030015511146474.6003.5603.870-3.01118199488441272.54
300153科泰电源 32000317356.6304.380468422554226.0504.9905.260-0.571742694732510.68
300154瑞凌股份 45530321355.7904.74014556767405.6305.1205.240-1.1351302751620.99
300155安居宝 54337286207.1605.600442352876527.0206.2106.3100.481672511049147.73
300157恒泰艾普 71211708324.9702.9401207784628194.2603.2803.550-0.2842999157081 
300158振东制药 1027491014365.5704.1001076735137025.2604.5605.0306.573650217747536.40
300159新研股份 1490361397215.2702.63031838811935824.2302.9203.80025.41164424573588 
300160秀强股份 61850583678.6005.9201005577287348.1806.3906.560-7.613810427251733.30
300161华中数控 172771680025.07015.7502283447302025.07020.40021.700-0.468616195370244.64
300162雷曼光电 34951264177.2904.500392332197486.0404.9605.050-9.50111596198643.69
300163先锋新材 47400473623.8903.020974933383743.8903.2503.340-5.383346412117632.65
300164通源石油 51353446324.4702.9801066544002044.4703.4003.570-1.925045919502740.61
300165天瑞仪器 49699319415.3503.760587892673185.0504.2604.5606.7926453121272107.55
300166东方国信 1056198180511.0408.6508777385766210.0908.8909.400-1.983335231811319.72
300167迪威迅 30024300244.9603.470323461347164.5203.9604.100-2.38101694331169.14
300168万达信息 11875811861022.20013.85066701119968318.88013.85014.410-21.9028358440618 
300169天晟新材 32598268459.4004.8301094348365149.4007.1208.53019.6436063305543 
300170汉得信息 88402802587.9606.320528683845147.6206.7906.910-5.341774112884170.94
300171东富龙 628344278821.86014.7005129192326821.86016.33021.35029.392283844677191.99
300172中电环保 52071378386.8404.600886035273796.8405.6306.1703.186227338631522.53
300173福能东方 73473633047.4504.770270261574905.9004.9504.990-13.22900147624 
300174元力股份 309903074817.20014.800895614444516.68015.23016.280-0.4924213854694.21
300175朗源股份 47080470805.5403.840806453855475.2804.1605.24020.463036314513471.68
300176派生科技 38728375198.2005.900371132565047.3506.1306.220-6.181234883632 
300177中海达 744175281811.0608.560759517406429.8808.5809.300-1.8023597218241 
300178腾邦国际 61651585075.1402.6302304999054615.1403.2204.00019.76149166637049 
300179四方达 49433329227.1304.390910235081767.1305.0805.230-0.194868527942334.34
300180华峰超纤 1761061366086.6605.0101074596399306.6605.5905.720-5.614140825503063.63
300181佐力药业 60862493527.3605.390662204236217.3605.8507.21023.2529867200404171.26
300182捷成股份 2574962093023.7202.70036884511927703.7202.9603.250-1.52133746449839 
300183东软载波 462612977418.17012.8603676953423414.98012.96013.9502.421321818317433.06
300184力源信息 1178161007695.1203.2901243744871964.1703.4803.530-7.594443716808321.62
300185通裕重工 3896783065724.0402.82061513420892023.7203.1303.210-4.4624021081850953.23
300187永清环保 64450643768.7505.370704695031538.7506.4307.89015.184760636055289.66
300188美亚柏科 806736045422.51017.06062185120751219.52017.06017.210-8.122076737872337.06
300189神农科技 102400963056.6903.51047997123952305.9704.4304.910-10.562189161140704 
300190维尔利 78159745998.8806.170755605833098.8807.1808.15013.515313042673720.17
300191潜能恒信 320002070220.95016.5301683531424820.95017.75018.140-3.365857111775221.76
300192科德教育 297021945916.66011.7007090999325616.66012.70013.540-10.692630038417949.94
300193佳士科技 50690454797.6506.520140971008857.6506.8607.4204.6558644216523.14
300194福安药业 118971943205.3503.8801087144884014.5604.1304.3300.233394414796224.60
300195长荣股份 42339313466.1804.620408362175715.9305.1005.160-2.091075958954 
300196长海股份 408702458621.86014.7603000054590818.80014.76014.910-18.66918515443121.39
300197铁汉生态 2822871776373.7402.7101802915897743.7403.0203.3702.12104058358258 
300198纳川股份 103155869385.2003.400934653928974.9703.7004.25010.974412819051518.49
300199翰宇药业 91693629406.6905.050390162197935.8605.1905.260-5.571504982333 
300200高盟新材 426234149711.4408.4805766357078810.6709.11010.0400.402445524317123.04
300201海伦哲 104092948283.3102.410726972041923.0702.5002.560-14.95251777047458.72
300202聚龙股份 54950452359.3906.240962477516729.1107.0508.25010.0048652386736119.57
300203聚光科技 452524520316.39010.9105939882482516.39011.55012.600-11.1433142481076143.18
300204舒泰神 47603467099.7407.5909638808658.4507.7507.850-1.75300624334137.00
300205天喻信息 430064259911.5007.2803894235931211.5007.2809.58017.112297421660821.41
300206理邦仪器 581723404420.50014.0005550598221420.50016.10016.790-11.121704530726214.95
300207欣旺达 15746314067132.54018.680165228423208526.47018.68019.430-21.4352806112436438.15
300208青岛中程 749486873914.8207.760170207183609512.4809.2509.520-5.2767919716691 
300209天泽信息 423733374610.2506.500416453342728.8306.8707.050-12.96127919946560.67
300210森远股份 48422414484.6203.610379071573164.6204.0704.1802.701548866751 
300211亿通科技 302682968911.8006.4805238748450211.6709.28010.070-9.0312199126610330.16
300212易华录 649646195033.43022.93046803132272927.67022.93025.120-5.671179429592542.52
300213佳讯飞鸿 59619550377.2505.820600103910126.7406.0306.180-4.041995412678324.01
300214日科化学 42581364478.4807.310144891137328.3607.3807.450-8.1660134654215.32
300215电科院 75832560177.4305.440395642513386.7805.8006.4308.071784411328329.28
300217东方电热 127349896763.7802.7701812515748313.3302.8702.930-7.5767858210144 
300218安利股份 216992162812.7508.1402207622828412.75010.31011.2207.7881869504148.26
300219鸿利智汇 707946280511.9408.5502801627650310.7209.0009.6708.17836681133 
300220金运激光 151201505518.95011.5002122230374616.16012.12012.270-18.85635189114122.58
300221银禧科技 449944389711.5406.73029816126401218.3506.9407.050-11.4364432491021316.14
300222科大智能 723765471910.7807.310876727564788.8007.5007.690-8.0134680281185 
300223北京君正 468981390894.43052.51028428201855971.77052.51060.980-4.9110009613276390.65
300224正海磁材 820228120315.81010.810139710186107515.81011.88011.970-6.415007867372973.80
300225金力泰 489214690425.00013.480113408211738722.86014.71015.320-29.0138728689322239.38
300226上海钢联 190931838564.80051.3001058360387163.24051.58062.00016.72417523717165.55
300227光韵达 496873678812.9009.230117296132705811.1009.2309.600-9.522275422808166.16
300228富瑞特装 57541438907.1504.990875655326406.9405.5106.38010.9636916231885 
300229拓尔思 717027056010.5007.5506036657052410.5009.26010.0707.701915018935445.92
300230永利股份 81621550105.4103.700565582475364.5503.9204.010-5.65205388675712.41
300231银信科技 44210366539.0807.200417683394208.4307.7407.9301.021646813376321.56
300232洲明科技 98225728999.4807.850693946062059.3008.2808.350-3.472126818792515.48
300233金城医药 390293667529.39015.5604257698552529.39020.89022.810-16.931459835922644.11
300234开尔新材 511423313312.8804.720236572226219712.8805.3609.29071.09214671214366982.14
300235方直科技 167831150913.95010.3501402916753811.87010.35010.810-4.2538664287456.36
300236上海新阳 290652869454.77039.30034487159652646.00039.95040.740-2.161290955584856.30
300237美晨生态 1453071442213.1102.2602887247865703.1102.5502.8606.3215956745371551.44
300238冠昊生物 265162588724.85017.9102831159807220.65017.91018.450-6.827918151789105.01
300239东宝生物 52181506916.2404.630901074897906.2404.9605.7008.574001022277683.70
300240飞力达 36556361605.7804.700238951247645.6804.9805.220-3.1566623525061.05
300241瑞丰光电 53579426127.1305.370595813679537.1305.7805.930-4.3521389135295 
300242佳云科技 63456594454.9103.580696912991484.6503.6603.840-9.8624252101190 
300243瑞丰高材 232321882120.50012.26062952104152616.98012.26013.070-19.321225617570840.74
300244迪安诊断 620464839352.38029.89083189325293235.10029.89034.9002.501970564529662.35
300245天玑科技 31346309109.4607.510207091766209.4608.2808.5200.1284097426279.33
300246宝莱特 146091094930.20021.6401671142979425.00022.24024.6000.82438510491255.53
300247融捷健康 80404803283.4402.6401013572948663.2502.7002.840-0.3534330100620 
300248新开普 48109404779.5007.350479134014489.5007.9308.9808.452045317778327.39
300249依米康 43747319507.7706.210333532375007.7006.8606.950-1.001042674569 
300250初灵信息 219991593410.9008.1801775217210210.3009.0009.260-7.3146524469143.25
300251光线传媒 29336127868414.35011.130136924174771813.72011.13011.980-11.783265540101637.09
300252金信诺 57748411349.8806.370494923827338.2506.7606.890-7.761486910977755.79
300253卫宁健康 21415117956219.53013.610230478378602119.45015.13016.410-2.3864262110038087.90
300254仟源医药 22797192636.8904.92012336714936.1205.5805.7501.41345320248247.84
300255常山药业 93497681486.8405.380645903967136.8405.8606.3504.962631216683326.35
300256星星科技 95794957826.3105.020932045218075.6505.0605.120-5.012949315772328.15
300257开山股份 993648181416.88012.5802584637436816.02013.88014.680-3.61732611029195.64
300258精锻科技 481773776816.44011.1902383832783715.30011.19011.340-24.7068848858731.42
300259新天科技 117566817225.0203.990604022717744.7004.2804.340-1.362290210298813.45
300260新莱应材 226561509117.58012.6701945228557715.56013.00013.330-7.49775910968543.21
300261雅本化学 96331947616.8504.9001041796369576.7705.7005.790-4.933983225024868.28
300262巴安水务 66977469014.2402.930688372520854.2403.4803.95012.543654014229632.86
300263隆华科技 91439758367.1805.7701030666789407.1806.1206.4700.154431529886333.95
300264佳创视讯 41310337573.9102.770576331919493.8103.0503.130-8.481802762313 
300265通光线缆 364953641011.2607.9503776535770010.4508.5409.110-0.5518113172848113.45
300266兴源环境 1575771548663.4902.740934913026903.4903.1003.2200.0043788144638141.85
300267尔康制药 2062601420174.2103.590571402251604.1703.7503.810-3.05200947945048.66
300268佳沃股份 174201338112.6708.6001499315808412.67010.05010.2100.99536359613 
300269联建光电 55769389924.3602.8601274594735594.3603.2903.400-10.0553382204363 
300270中威电子 30281205116.3704.440193521033355.6104.9505.000-4.40459224253 
300271华宇软件 829117192025.53017.07069449138002620.77017.82018.970-0.112333444997126.45
300272开能健康 57687410705.4004.000283601360755.2504.4704.7004.21137106646627.25
300273和佳医疗 79235627756.3404.710659683589585.5005.0005.040-0.592140311125196.92
300274阳光电源 145694108632122.18060.9003686823164311791.60060.90071.780-17.0015613811263920117.15
300275梅安森 188351259311.1008.510172511659169.7808.7408.920-5.6155265118963.17
300276三丰智能 143117943094.2602.9001353474871424.1503.0803.6606.097605727587619.30
300277海联讯 335003344310.2007.0602780223593410.2007.5008.3902.0713795123334259.75
300278华昌达 57572412545.2002.5902123488500724.9503.2203.310-29.2799092407762 
300279和晶科技 44894439985.9204.420585512985565.3204.6804.730-6.711892094548378.40
300280紫天科技 162071544258.78038.0001920494422758.78039.31052.14033.01907045659649.90
300281金明精机 41892397336.2504.700357971936025.7405.0405.120-5.54119476434358.25
300282三盛教育 37431373574.7703.470385221566054.3803.7703.850-4.941307053581120.31
300283温州宏丰 43709275896.8804.510971995271495.9504.8804.990-6.553191517352783.58
300284苏交科 97141694806.5105.100473872793506.3405.5405.840-0.85208441239477.84
300285国瓷材料 1003817670158.00038.00070184328368446.68038.00042.460-5.732115587369774.27
300286安科瑞 214941722718.70011.8402343035305418.40013.40016.04019.701054516122928.39
300287飞利信 1435271162874.3502.9802269608017493.7503.1003.320-5.14109404373356148.21
300288朗玛信息 337942483211.5308.5202624725384810.4908.8508.920-4.091108410487145.74
300289利德曼 42105417888.5405.020871155836007.2405.8405.9700.1723620153506398.00
300290荣科科技 59753550536.5604.390821104403726.5605.4006.43013.402741316182588.69
300291华录百纳 91900762475.2604.250445812120155.2604.7204.9404.66144927247339.90
300292吴通控股 1274851049034.2602.9901311624561533.6203.1303.170-6.764471314904458.70
300293蓝英装备 270002700018.3009.92098433143042318.30013.13014.270-1.6556681873325250.35
300294博雅生物 433324167636.76022.08052108147155229.91022.08027.8905.052322662093728.36
300295三六五网 192291659112.7109.4501271413735611.0909.98010.070-4.7340524268419.12
300296利亚德 2542901988707.8805.77025830317460357.8806.7807.2201.9889644661478 
300297蓝盾股份 1249841023395.4803.66029347613618454.9703.6603.800-21.3393855419766 
300298三诺生物 565314550847.87028.21028740107668538.96028.21030.950-11.29787525164369.80
300299富春股份 69123647057.8305.430892545836816.6705.4305.470-10.3329951179078 
300300海峡创新 67140671305.2203.500820363532364.8003.7803.840-11.1131521137147 
300301长方集团 79011790114.7003.0202297108612794.2703.2403.270-12.5777761287726 
300302同有科技 479873456612.0808.030362573441459.8008.3908.670-8.0611355101871111.58
300303聚飞光电 1278121149856.0704.6601152126135075.5504.8004.870-5.253458917860220.18
300304云意电气 86604843875.4904.2801021424969775.3004.5804.7803.913427416661129.86
300305裕兴股份 288752326011.0008.0402886528204410.4509.3509.7904.4884708474329.96
300306远方信息 268961518611.4108.030218102118148.9108.0308.330-2.0055504724018.56
300307慈星股份 78054771778.7004.890646744747138.3407.2307.7105.1819342151951 
300308中际旭创 713026815058.41032.99046165215167547.63032.99035.240-23.222108681721948.94
300309吉艾科技 88612845852.8902.1601633834032232.8702.2502.380-5.1869098172364 
300310宜通世纪 88166691755.6104.0101048995098624.8004.2104.310-8.6932390146261119.72
300311任子行 67363535096.1504.890971595366166.1505.2105.360-4.1141385232898 
300312邦讯技术 32004239097.6602.6301817049535287.6604.4304.770-7.38103600610434298.13
300313天山生物 312981841824.10013.05078933135672918.10014.28015.090-0.2028873465732 
300314戴维医疗 288001893518.53014.6103583358920118.53014.88016.300-6.511264020868334.47
300315掌趣科技 2757482632216.2204.65065264535664676.1604.9805.060-15.6717364496437138.36
300316晶盛机电 12856912075945.79030.100150128568994238.35030.71032.940-11.9034357115098666.38
300317珈伟新能 82428769118.8805.1001354148946826.9005.1005.140-12.4438795226554 
300318博晖创新 816907964812.7007.76011996611878429.3507.7607.920-12.00346712900452554.84
300319麦捷科技 69600658449.3906.770564854739579.3907.9908.2804.8125394219378127.98
300320海达股份 60123493837.1704.650738004130046.0605.1405.2300.973199617416916.08
300321同大股份 8880853420.65015.81031395624418.87016.29017.050-2.079321629438.37
300322硕贝德 465753828313.5409.8002538129075811.41010.22010.630-2.83844892046165.06
300323华灿光电 1240248338817.9909.200151082209405217.1009.2009.830-37.3557056728665 
300324旋极信息 1752701113944.3702.9602646969471094.0703.0803.420-2.29140511501192 
300325ST德威 100574998882.3801.2003426435989931.8601.3801.440-9.43101734164263 
300326凯利泰 722987167016.0609.510129576153738011.5409.51010.030-9.233734338831423.98
300327中颖电子 282852788047.55032.02053814210047347.54035.80038.800-8.901547162636752.41
300328宜安科技 69042681429.3006.200430983256218.0706.6306.680-11.051365510033444.74
300329海伦钢琴 25356252197.2305.46015817998156.6906.0006.140-1.2955113494529.92
300330华虹计通 171161679510.0007.530132861162239.2408.2908.480-1.85483742656278.03
300331苏大维格 226051654228.56020.1501725342172228.56024.05024.980-2.35596415516055.97
300332天壕环境 88020840356.0903.950672863358346.0904.6205.22012.263921420374497.39
300333兆日科技 33600333129.7306.500603584669607.9006.8507.170-2.0522347165389190.19
300334津膜科技 30207298239.5505.080421602845716.6905.7006.3206.041326883048 
300335迪森股份 37294282415.8804.040885914483335.8804.6805.20010.875223227206323.01
300336新文化 80623737613.2602.6101168483448293.2502.7302.770-9.1837773113543 
300337银邦股份 82192710046.1804.3701720568916255.4904.5704.690-8.2250010251172227.67
300338开元教育 34118300887.0604.800228841297336.2204.8005.000-14.97690937815 
300339润和软件 79641771469.9807.890820387289589.1508.1308.6701.6430197259849 
300340科恒股份 212141810414.3409.1005763365111611.0409.1009.300-7.741242112535264.81
300341麦克奥迪 510165099010.2007.5602262020721210.1808.5808.9702.0574116933030.86
300342天银机电 431784200713.7809.2003781542523011.90010.01011.0400.551221013100333.68
300343联创股份 115759873603.6402.5003141819643283.2802.7902.980-2.6196049295946 
300344立方数科 49611345185.9903.740403121946504.6504.0704.370-0.23724131415136.99
300345华民股份 44130441305.0903.0301021454123804.8803.9904.200-5.624097818088438.64
300346南大光电 406893805641.58027.78081089273475532.92027.90029.7100.3423583717768219.75
300347泰格医药 7493656134194.000120.400484417487585152.000120.400150.1106.7821136283637174.85
300348长亮科技 721485966219.80015.90065154117329319.18016.10017.8802.462235039621993.66
300349金卡智能 429053805412.95010.6002024923522312.48010.97011.6302.6568648109211.87
300350华鹏飞 47672326045.3803.850758643455825.3004.1504.200-9.8726121120814 
300351永贵电器 383642491210.4807.740126591139319.1308.4408.9300.0035163124232.64
300352北信源 1449821211915.6704.1401437696928044.8904.3404.480-2.6152917243463290.91
300353东土科技 51098402269.2206.040438563186647.6106.2206.270-15.0416112111236 
300354东华测试 13832785816.08011.760751010418614.25012.12013.5003.8526853612061.36
300355蒙草生态 1604241307695.3703.15034341214766535.3703.8804.46010.122417861109605117.37
300356光一科技 40790388586.0403.4401369986822966.0404.2604.93016.0010108952632379.77
300357我武生物 523584710397.90053.84027938205025576.83053.84058.960-21.5412034732423103.49
300358楚天科技 566234573413.3309.3904302148571812.69010.64012.0103.7113007150976145.05
300359全通教育 63366533476.4405.300566263348936.4405.6105.670-4.3820372123296 
300360炬华科技 50439435949.2807.440247062086589.2808.1008.7305.82106329065618.12
300362天翔环境43700396661.4901.490001.4901.4901.4900.0000 
300363博腾股份 542554469555.50032.50044318188768655.50036.58052.81023.301691277259388.36
300364中文在线 727306323310.9506.30012799510273737.2006.3006.400-8.5721688145314 
300365恒华科技 605713271110.5808.0403399932258310.5808.8208.9701.471704516610818.42
300366创意信息 525583676810.1006.620772116047628.4506.9708.2408.283563227437036.57
300367ST网力 1195771019203.6402.660563911742073.2302.6702.720-9.331759651122 
300368汇金股份 531945149314.8809.940170665221516114.86011.51013.5801.49773831040265161.86
300369绿盟科技 798377342418.55011.99094697142108318.55014.13017.13015.044829278071260.36
300370安控科技 95715942102.7001.9101379153237022.5602.1302.160-9.6251803121982158.82
300371汇中股份 167761095413.70011.06053696833013.47012.35012.9803.1821922836117.15
300373扬杰科技 512404709255.18036.160103949464680944.70036.16039.380-1.1029115117657789.62
300374中铁装配 245911892415.2409.9903033339174714.99012.30014.60016.8012985177070254.80
300375鹏翎股份 71112400005.2103.390566322371444.2003.5203.560-9.87152065883219.59
300376易事特 2313412308888.9806.00025683918088837.4906.1006.430-12.529708864320836.23
300377赢时胜 75208594739.2907.050832286929478.7407.7408.210-2.612480220402544.64
300378鼎捷软件 266422658931.39019.68043559111550026.60019.68020.800-17.851387530880745.65
300379东方通 283802665848.48036.07058024247932546.45036.47040.770-7.071406157433281.17
300380安硕信息 141011243620.36016.5101643330573520.09017.55018.8800.43530610073383.47
300381溢多利 490064687111.8808.8803012930194010.0808.8809.170-5.951092910316335.24
300382斯莱克 56457564519.7706.500431553659369.5107.9808.6506.661317311718050.14
300383光环新网 15431415060220.35016.220148019269903719.73016.90017.170-9.824707286630232.13
300384三联虹普 320752209615.48011.9901289817874314.82013.40013.660-1.0143646182823.76
300385雪浪环境 333152595710.1105.7905369243369610.1106.5708.81026.403810532612232.67
300386飞天诚信 418042422122.15014.70057681107281322.15016.37020.3509.062795454100494.30
300387富邦股份 29068288408.4006.240245831799917.6406.5506.690-6.4372115129732.06
300388节能国祯 69896691409.2607.390344392932469.2607.9008.2602.351962016757117.19
300389艾比森 318991638911.3006.990386423364529.5007.3807.570-5.14119109782022.57
300390天华超净 551283890732.89020.640118762324339432.89024.01029.7902.90414091212359265.51
300391康跃科技 350343447812.95010.0902454128160611.92010.09011.0200.73666671702 
300392腾信股份 384002955211.0507.080222951968149.2807.5007.990-1.6067795594389.57
300393中来股份 778315569814.3407.63015501615090829.5707.7207.940-13.413742031258025.41
300394天孚通信 216991777456.23037.2102084195529446.29037.21041.300-7.63562122842553.80
300395菲利华 337953143564.76035.54025214120088046.88035.54037.250-14.15793830984665.75
300396迪瑞医疗 276032513426.65019.640922021302823.65019.64022.3004.4531026768726.54
300397天和防务 479053196521.68013.8505240587808316.09014.00014.910-3.741518222761082.28
300398飞凯材料 515865080418.48013.8003728060030017.60014.25015.1802.221488623196334.07
300399天利科技 197601946617.31011.5601257616937915.15011.99012.350-5.94519267159129.86
300400劲拓股份 242631822716.3209.9803590945969516.32011.60015.91032.8020958285184172.00
300401花园生物 551015262816.19012.7203285946174914.19012.75012.790-3.40873011659120.50
300402宝色股份 202002020018.33011.3403882960384417.76013.71014.000-13.631787628257981.97
300403汉宇集团 60300402846.9705.560875585445126.7505.9606.1401.153324321116918.10
300404博济医药 226621503212.4709.7001503716454811.63010.35011.3106.30544660200387.33
300405科隆股份 22247151139.6206.190493833702518.7006.5706.730-5.3417662128460139.05
300406九强生物 589003379025.43018.7503501076770622.97018.75019.410-12.571137123429634.47
300407凯发电气 30509210897.9005.960182391294447.9006.8107.1902.4269125084932.14
300408三环集团 18169116717744.90032.880127908500433242.15032.88041.88011.9836720138898587.34
300409道氏技术 555243259617.08012.630122636183775615.70012.63012.890-15.0923651335101298.38
300410正业科技 37385364408.8805.050791705726188.8806.9507.1700.1439701304428 
300411金盾股份 45635167599.5806.670292962323558.6506.8607.000-8.62101317783061.95
300412迦南科技 257222224710.2207.520302872626389.6508.0608.4401.081306211354042.50
300413芒果超媒 1780389313693.01054.55064637465401666.70054.55058.120-9.4020598124152489.48
300414中光防雷 325193079212.5408.310243372413749.9108.5108.880-4.5282477591990.80
300415伊之密 435604175620.05013.08084564142244420.05016.00020.01020.473053855791544.83
300416苏试试验 203372018726.19021.1501312030805123.88021.15023.1600.6533827674038.17
300417南华仪器 13701823821.1409.6303566955450221.14011.29015.98040.05279264661909.96
300418昆仑万维 11733810647527.67018.750225161524925927.67022.32023.7102.1588819219683521.18
300419浩丰科技 36775367757.5905.5401445339476777.1206.0106.170-9.1348779318420 
300420五洋停车 85876642676.1204.510742463855845.7404.8205.2904.133189516535029.23
300421力星股份 247701857512.2006.3005151845662612.2009.11011.23024.092522525911970.36
300422博世科 405723766512.4508.1904147840380910.3208.7109.020-4.351822017549312.96
300423昇辉科技 498423111313.08010.3601808621672812.79011.43011.790-1.5087921067589.93
300424航新科技 239882005220.47011.3103704154294113.76011.96012.810-1.611048913473145.41
300425中建环能 67571671605.1003.900511382314265.1004.3304.7006.093099614513920.32
300426唐德影视 41892259367.8805.200203821288177.4005.6006.4202.72783649971 
300427红相股份 360223184526.50013.7204551083588216.93013.72013.840-15.871260118639421.13
300428四通新材 578372137716.43011.1103973555604516.43012.23013.2106.452473836128217.50
300429强力新材 515253639114.51010.2606749581038212.58010.26011.160-9.342796031537238.18
300430诚益通 27201256629.0806.700241531822477.9307.0307.210-3.6178455847624.10
300432富临精工 739037251913.3008.540107700116484310.0908.5408.800-11.291640115079012.65
300433蓝思科技 49734843707641.40024.1503628621214730033.69024.15026.130-16.3885493240357952.64
300434金石亚药 40174322008.6606.8607953604098.6607.5008.0902.6624441960627.01
300435中泰股份 378192914614.20010.2002900135522813.31011.58012.1905.271378917086759.55
300436广生堂 140001140141.49032.0001172143212941.49035.36040.1709.754693182230523.73
300437清水源 221231365610.2006.660172231426329.0507.6008.0700.1262385227515.28
300438鹏辉能源 419543153727.83015.29076486159321318.14015.29015.810-9.141820930091439.48
300439美康生物 383002371922.99016.1001725633251722.99017.86022.39024.398172169855 
300440运达科技 44790442469.6606.030312842392618.6906.7008.35015.651453211324028.73
300441鲍斯股份 657196305911.6309.0308520987761611.63010.00010.7707.7035923387519 
300442普丽盛 10000991956.77032.000807234760956.77040.09056.10012.023207166492418.34
300443金雷股份 261751594544.96029.31060601226217936.19029.31030.630-8.831175538958515.35
300444双杰电气 72526377455.8704.330964274846855.5504.5705.0503.2742482217912 
300445康斯特 216381394614.86010.70071388635412.90010.83012.4600.6538794633134.16
300446ST乐凯 20262196678.8606.060217801661548.8607.1307.230-4.6278736237113.37
300447全信股份 291071721117.13010.6502950739350613.88011.25011.790-5.23929911367425.03
300448浩云科技 69250466158.8705.910677554641447.0205.9606.370-2.752434115497428.55
300449汉邦高科 298262510913.8307.400782138006579.0907.4008.090-2.7623810194291 
300450先导智能 907329057899.60067.00075345642512586.00067.00078.990-5.8523816180480890.95
300451创业慧康 11926110071613.90010.8107437290667913.46010.81010.970-9.792721032492241.54
300452山河药辅 180471411817.84013.2801841429123816.85014.21016.3803.54654210280635.04
300453三鑫医疗 262691787018.90014.7005282289721218.90015.50017.250-3.361780130589239.19
300454深信服 4138121368333.330213.000110202980869271.830213.000247.000-6.903874923602134.69
300455康拓红外 717775559113.1008.700289853087729.8508.7209.200-1.0872516768046.12
300456赛微电子 639123661326.12018.93057309130525523.89020.23022.2506.611914842812970.72
300457赢合科技 649544684733.10016.06098400213291720.89016.06016.210-20.853017154125955.21
300458全志科技 331002604634.70026.42037880117663634.36026.42034.36017.031221636710755.54
300459金科文化 3515812828024.1802.81065712623535573.8103.1103.160-15.96139353475911 
300460惠伦晶体 235582355516.76012.0804268763086616.76014.03015.82013.6519842304541 
300461田中精机 12981705826.89018.5803532979993826.53019.35020.050-21.22869919720530.43
300462华铭智能 188271200520.38013.5101330622062616.54014.46014.690-4.493883601239.96
300463迈克生物 556834017955.98036.16029857132158143.13036.16040.6300.00883234995143.14
300464星徽股份 353122971418.81012.4002544237715416.58012.40012.620-14.031474220906130.00
300465高伟达 446764467612.6907.4709443790942711.8508.13010.38016.7648538479854 
300466赛摩智能 53553389376.2404.640375842003505.6404.9204.990-7.081441676201 
300467迅游科技 203201512714.50011.1502283928778313.46011.46011.680-8.61644279507 
300468四方精创 283302823921.63015.00061575114984021.63017.11019.4502.863178561253057.31
300469信息发展 205141796513.9908.8204268445975413.99010.42011.1806.9918236214502 
300470中密控股 208191837454.85041.1001474968622549.90042.00046.7801.59345615573944.10
300471厚普股份 364723372111.1307.8504470642708310.3508.4309.270-1.3817967171085162.35
300472新元科技 266621694410.7008.3702019319439110.4008.3709.5803.9094589057841.58
300473德尔股份 113921118223.23015.890797315252021.06016.62016.960-4.6724184567832.27
300474景嘉微 301251599284.50066.07038811290368884.50068.53078.80012.60139831075265134.91
300475聚隆科技 420003150214.9708.3302501831135514.97012.26012.9502.29877811970284.47
300476胜宏科技 777567643826.99019.78063745149702424.54020.56023.4505.441877742367035.14
300477合纵科技 83282603006.2904.0001217715946304.9904.2904.7400.213502116427363.03
300478杭州高新 126671206111.4506.960178671535949.5807.7408.080-5.05736363758 
300479神思电子 169561679114.4009.8001180613603011.77010.47010.610-4.7642724761390.53
300480光力科技 249341674617.09011.7901588323643817.09014.46015.6902.2147577462065.92
300481濮阳惠成 257062551624.65018.4002267649178824.65020.60021.970-0.77812318732131.44
300482万孚生物 342572466297.50073.61016981145619784.59073.61082.20011.08493138640244.40
300483首华燃气 14918922238.48027.180521917384537.70030.00031.140-1.5529709892743.11
300484蓝海华腾 208001530417.39010.4503579346857413.45011.20011.440-5.5312769155615 
300485赛升药业 481672629915.14010.7302736834550712.69010.73010.910-8.6380649361833.92
300486东杰智能 271012511117.88012.29061969399816.29014.46014.800-9.2017452663144.31
300487蓝晓科技 219771269151.49037.9201370760585948.00038.25040.0000.00490520526134.98
300488恒锋工具 165681367018.00013.390702810965018.00014.85014.900-4.8536325828529.85
300489中飞股份 136131354335.95016.9202889067835625.94019.13020.080-16.336967153335 
300490华自科技 256172459612.8807.4207010270037711.3908.82010.06010.794035541264585.76
300491通合科技 160761266816.34011.1802580334761414.95012.36013.2100.001072314465651.18
300492华图山鼎 141051096266.66042.980451824072766.66051.70061.05018.542095125328408.36
300493润欣科技 48657477077.8105.570445552863396.8705.8506.330-2.0119672122965102.93
300494盛天网络 240001623414.90010.9503023438102213.20011.74012.330-1.04829810384956.28
300495美尚生态 67428486356.8404.800875485122136.5305.4505.9706.804378126227518.79
300496中科创达 4231531838155.110105.000430315549692127.220105.000121.8501.29154031798445116.27
300497富祥药业 550003662514.28011.6002619034296413.59012.09012.240-3.7775489675722.01
300498温氏股份 63734648380120.35016.560187066340380818.74016.88016.920-6.88456768073337.72
300499高澜股份 278302279210.6708.110188111724049.4608.2809.1701.2167556048231.46
300500启迪设计 174481563715.6509.9001868424040815.65011.00013.53022.551445219182613.93
300501海顺新材 15653867318.78014.1501488124662118.49015.26016.6903.15652310941925.39
300502新易盛 362202341658.87038.02045178222932947.99038.02040.790-11.481429259631769.41
300503昊志机电 283991983715.7809.2305832670868315.78011.71011.790-4.3826488362363 
300504天邑股份 267412087418.85013.8401304820406415.73013.94014.630-3.8845126640835.51
300505川金诺 13068890818.49014.8501242020404317.25015.64015.990-4.1428004566628.70
300506名家汇 65505487916.0504.000790843856824.9104.2404.280-4.46204599307318.95
300507苏奥传感 306271921214.3208.9905209957946511.99010.06010.200-8.111271113843146.47
300508维宏股份 9091424424.09017.32038507690820.94018.74019.430-3.3311162228660.74
300509新美星 29640168126.8705.10015626939386.6005.7606.1202.0061143778631.24
300510金冠股份 82862822236.0704.280580432967446.0704.8505.2609.3628072152880 
300511雪榕生物 442053122013.3109.2405859063941511.7009.62010.100-10.542231823194719.68
300512中亚股份 273542167212.3009.4301322814413012.30011.07011.1300.7240254710027.66
300513恒实科技 313692450712.5006.900243682401429.8208.4908.570-7.3585367923016.82
300514友讯达 200001529112.1408.1802845028371010.6308.8909.030-13.841048210272233.93
300515三德科技 205871766610.6808.1701318612361610.2609.0509.390-0.9541454009643.07
300516久之洋 180001800034.38020.900939526400528.81020.90024.760-5.7833718801271.56
300517海波重科 10673625021.15014.030727812526221.15016.72020.40013.9027055038885.21
300518盛讯达 10174933145.85030.140761929611042.90036.10039.550-0.78213284679 
300519新光药业 160001141016.35012.8001258017988615.85013.30014.8303.7145446493925.27
300520科大国创 249522046721.88015.0002799549642717.88015.46015.670-8.68900414835933.01
300521爱司凯 144001440021.58014.68053629703721.58016.05019.66014.10224942134 
300522世名科技 180661217831.97020.040759119627830.58025.28029.5304.7919705690672.47
300523辰安科技 232642278433.02023.960805721893328.58024.05025.160-0.6331868278263.66
300525博思软件 282212168530.76023.1501569940896826.87023.30023.650-6.3438669502261.62
300526中潜股份 204252042381.53060.650526637842981.53069.11069.810-5.611926144319517.11
300527中船应急 963169631610.6607.400772706865958.5907.7508.020-1.962373419635345.88
300528幸福蓝海 37261255176.8105.310275861676156.8105.8606.2004.031161573626352.27
300529健帆生物 799115078195.18066.66039780314543180.72067.59076.000-3.1713197972193105.91
300530达志科技 158411046337.58014.3801148223999223.15018.06018.9300.485008102587101.66
300531优博讯 331362991316.60012.5903287548499415.75013.61015.2503.741263318772042.40
300532今天国际 273231636110.3708.120142741287509.3708.5008.650-3.3548854368439.07
300533冰川网络 151001000526.13018.840946420574421.78019.42020.500-1.4425505108319.26
300534陇神戎发 30335300396.0104.760240151284255.8005.1605.250-2.60740440420124.70
300535达威股份 10437848014.40011.300967712366713.95012.59012.830-3.5329113885233.97
300536农尚环境 293292376515.54012.5201126715953115.37012.96013.150-5.6046886803473.42
300537广信材料 193031306116.99010.8204810068290316.66011.75015.33019.022502736333540.99
300538同益股份 15160798925.85016.5601628133320219.55017.30017.580-6.2447278699867.62
300539横河模具 22199113147.6206.000156231075047.6206.6206.750-4.39443331732152.03
300540深冷股份 12469881922.30014.6901743531094622.30016.34017.8906.558036150137300.67
300541先进数通 235801904817.98013.1403327050766716.05013.82015.4701.581011615070051.40
300542新晨科技 300082397115.29010.6602491030774812.64010.77011.940-0.50974311412952.48
300543朗科智能 206281582516.00011.6103859255294915.49013.45013.620-5.351128016394227.23
300545联得装备 14616794627.74020.870755517794823.92021.18022.3200.6821885001039.77
300546雄帝科技 13661868717.44011.1501713323208616.35012.38012.630-6.1058518096614.18
300547川环科技 216911766310.5708.010260972368619.5308.3108.430-7.4678116996716.25
300548博创科技 150511185243.99028.3102392783841337.38030.81032.200-1.41765525966654.79
300549优德精密 13334995729.20014.8604474493377123.78017.16017.430-13.6319446406008110.81
300550和仁科技 189931597219.63016.06033415932818.42016.10016.370-9.566581114875.40
300551古鳌科技 202751561129.71020.9401973352329428.29024.91027.0504.977112187365121.96
300552万集科技 197931120350.69030.58027134112253540.90033.00039.09013.5378312904038.88
300553集智股份 4800303533.60024.000377710333433.60025.64026.910-0.92159644793101.47
300554三超新材 9361551526.20015.2302215041441617.38015.23015.520-7.01441371818147.39
300555路通视信 20000176809.3306.910392263168458.7007.6607.760-5.7114053116232312.90
300556丝路视觉 11798888520.43015.4301762231383219.39016.13016.420-9.63568610069831.96
300557理工光科 5567553828.48020.800436210695328.48023.17026.79014.83184447038146.31
300558贝达药业 4131640194143.59094.000278833320104122.60094.000106.160-10.16831188504772.34
300559佳发教育 399532987015.28010.8102930538244614.76010.96011.370-14.83894911298621.60
300560中富通 226271133416.79012.0501397319610314.30012.39012.870-9.4943635809851.21
300561汇金科技 252451344417.54012.7803642454491716.31013.40014.740-1.4713623200407185.88
300562乐心医疗 214651223722.75016.0601578529117618.00016.22016.900-3.92445176034116.79
300563神宇股份 9458684132.35022.8901730746835632.35024.70029.45016.04942727173245.04
300564筑博设计 10000337527.79021.2501087427489127.79024.28027.0903.00416510949218.99
300565科信技术 208001617816.22012.1302567736366216.22014.14015.6808.2111024166913 
300566激智科技 155201175750.00028.9302042080977550.00039.00045.2503.317234329693108.62
300567精测电子 246681700670.51049.99039168226982059.90050.98054.8508.361117361993649.94
300568星源材质 448543688936.60023.20080150227341928.64023.20027.3801.521840747853189.04
300569天能重工 399532790116.77012.1006852998441015.78012.94014.5609.802716339238321.16
300570太辰光 230001938317.55013.4001201618095416.84013.97015.9305.5742316357248.45
300571平治信息 12460963740.48030.680751226208634.73031.09031.810-2.4821387007618.64
300572安车检测 193641408245.74034.8301394254706938.60034.83036.270-0.38391414342937.22
300573兴齐眼药 82376078119.03077.830109141063601111.40082.01089.600-16.882856264389205.79
300575中旗股份 13805862840.80031.470926132858837.50031.47036.8006.3928219687425.90
300576容大感光 15675780649.26034.44026573108530143.54035.82037.500-8.389585382425155.34
300577开润股份 240171063228.14021.340752718517828.14021.96024.3203.5836999345474.92
300578会畅通讯 173881297144.74028.1202145879767935.37028.12028.550-18.50500015493055.14
300579数字认证 180001744842.50030.4202099978582842.50031.28041.43015.66879632941772.42
300580贝斯特 200001865221.25016.5001078819886218.99016.67017.050-3.7331575616320.32
300581晨曦航空 171761717652.80030.71059926245387339.69030.71031.920-11.8515356523443112.83
300582英飞特 197731362722.00015.51065489120088019.88016.60019.0800.321860934708923.33
300583赛托生物 10725837623.98017.65030105973620.42018.57019.7101.399701890638.41
300584海辰药业 12000640520.80016.81036986992819.70017.46018.680-1.2210261934723.05
300585奥联电子 160001600013.99011.3001614119977513.12011.57011.770-6.1455636897788.76
300586美联新材 45600288989.7007.060415033375918.8807.3307.690-0.131556812508338.92
300587天铁股份 339112763417.80010.8805434575747417.80012.81016.93032.992301634951841.26
300588熙菱信息 16560105009.9306.120260802070809.9307.4208.36010.1412407103088152.28
300589江龙船艇 202811023934.98019.75050246128512026.96021.12022.110-6.6718865445710131.69
300590移为通信 242221751534.60024.03046315134382728.47024.10024.280-12.82932924355336.24
300591万里马 32972224937.5604.860928025818986.9805.8606.150-6.964167226693379.97
300592华凯创意 12238954021.73013.5002178638386221.73016.41018.3302.127033134322 
300593新雷能 165571239345.41027.03046129163540745.41034.76040.5605.3211633466389107.90
300594朗进科技 8998676324.51020.310573113054723.75020.91023.2502.5619344377325.29
300595欧普康视 6076243761130.01071.88043186409632695.80071.88090.150-3.28197171642710126.42
300596利安隆 205011822541.66033.4501112241503041.15033.87039.44012.20492718788427.60
300597吉大通信 240002218411.1307.700174611599719.3408.2308.330-8.7651744583047.65
300598诚迈科技 1055610555125.70063.64019708159941481.38063.64067.680-13.76682647993541.55
300599雄塑科技 304001526415.15010.8203176040639014.25011.61011.730-9.141021713011515.25
300600国瑞科技 296852278322.00011.46057542100882121.58011.46012.000-37.172667338148142.19
300601康泰生物 6864152979206.870120.610481687514633157.800120.610136.980-10.50147111978259160.34
300602飞荣达 506463094921.55015.4701867034544319.31015.90016.230-11.1245477942223.44
300603立昂技术 421532413412.5508.1104329442774810.6408.5109.9305.981979618860534.30
300604长川科技 313792260843.56029.62038636139074739.20029.62030.100-17.408316275846792.11
300605恒锋信息 165301027113.3909.8202094724217113.26010.59011.3802.431139813608430.97
300606金太阳 9346541521.20016.000822115384120.40018.15018.6800.7024964871927.35
300607拓斯达 266171730645.68033.82032371129532843.25035.02035.930-8.71772129691951.28
300608思特奇 157651217013.92010.10069257975812.27010.71011.070-5.0622872604519.17
300609汇纳科技 12192907920.00013.3201930530975718.43014.12014.230-12.8659479398125.30
300610晨化股份 150671135218.45013.4402028833057018.45016.16016.680-3.53700412160926.37
300611美力科技 178951217310.6207.810163381478679.6008.5108.680-4.7239873661285.94
300612宣亚国际 162001000120.85013.7302867748402518.08015.13016.190-4.2612216204677253.36
300613富瀚微 80007541178.440116.51099271439143178.440138.500149.7106.563946616336146.65
300615欣天科技 187201056913.5709.6601372215620211.99010.12010.190-10.77387943253112.60
300616尚品宅配 198681301395.00065.040645351843688.88070.01073.4004.22191215294527.60
300617安靠智电 12934647458.86037.3201209456195544.30039.13039.900-4.00257910775538.99
300618寒锐钴业 3096222176120.99063.40082474762111797.88063.40066.070-28.192701720180371442.58
300619金银河 7469566223.84016.5201357327806523.84018.33019.7707.80820917304135.56
300620光库科技 10852869247.86033.750458217975038.37033.75034.530-6.6812614538463.29
300621维业股份 208111938013.6007.1804410646736513.6008.23010.54027.293538539457725.01
300622博士眼镜 170931059217.77012.2001165517890817.77014.71017.02011.6840446571146.66
300623捷捷微电 491004253654.10034.68094635414084642.53034.68038.000-3.502427192943665.81
300624万兴科技 129951105063.60039.3301314267926449.37039.33041.510-11.64366916082162.58
300625三雄极光 280001384016.18013.650750411210915.71014.59014.840-0.6027454175516.94
300626华瑞股份 18000135159.7106.540192191529028.4107.2507.550-1.8264545120156.22
300627华测导航 343242674125.96021.0002618461559625.55021.12024.6509.65808518731660.68
300628亿联网络 902284805493.55062.98021699166760381.98062.98068.170-9.98705249741349.62
300629新劲刚 13153863228.39017.4202675861721923.90018.80018.860-11.29720815381949.50
300630普利制药 437033215849.86040.06022971102535147.99041.88042.620-6.455581247813102.21
300631久吾高科 108631062418.35014.2901477724504518.10015.60017.4305.06633810837432.96
300632光莆股份 307231309315.51011.3602224029794815.51012.84014.4905.61905212545225.69
300633开立医疗 403842171628.43020.0602841269208027.90022.65023.8502.451135128755995.32
300634彩讯股份 400013756218.96013.2001508323239715.92013.20014.010-4.8965009368742.20
300635中达安 13632959324.72018.240882918711524.43018.66018.820-17.3123174959541.96
300636同和药业 128621104228.50018.2401259829635228.50022.00028.24014.66409610574175.71
300637扬帆新材 23475234209.1307.000178681421889.1307.8108.1200.0057874811518.86
300638广和通 241901514068.82046.70020507120806654.95046.70052.450-2.67542727744274.49
300639凯普生物 235382312248.80030.63033060127293435.99030.63033.900-2.87596119856754.18
300640德艺文创 28685118517.7805.71012488849987.7806.5006.8602.3956054017443.83
300641正丹股份 48960489609.1904.20017548811474278.1505.7006.910-0.866686645269083.66
300642透景生命 9107739068.68046.110576833351768.68058.80059.7501.15240915280234.56
300643万通智控 200002000013.0809.3401715018342111.1409.6109.710-9.5944924656697.88
300644南京聚隆 6400568838.71029.720851328774938.71031.56032.240-0.34346011879270.49
300645正元智慧 127311273117.28012.4002171232870217.28013.63015.60010.641390121683743.84
300647超频三 356802190513.2807.9105007350329810.3008.5508.710-13.7614553135368267.18
300648星云股份 14778798947.80025.2101867567377631.78025.21027.050-6.3449631386121127.08
300649杭州园林 128001032718.18011.530717510823518.18013.07016.80024.9152648276032.24
300650太龙照明 10735568120.88014.800714312524120.88016.43019.92017.1129475424441.34
300651金陵体育 12875727157.68041.710653030826849.00042.21042.420-11.94145065148128.51
300652雷迪克 9408835120.39014.680714712876820.39017.66018.7906.4024334638426.29
300653正海生物 120001200058.46037.880805938223145.79037.88042.830-4.76295312397247.86
300654世纪天鸿 182031736110.0407.600123361059168.9007.9608.310-2.1236273085245.02
300655晶瑞股份 188701585638.88025.91033635109283937.62027.55034.60016.661490349512384.85
300656民德电子 10890755132.50021.880991024876226.14022.57023.580-4.3833288017971.00
300657弘信电子 341743232518.10014.3002548041753318.10015.67015.750-5.63681811358829.84
300658延江股份 15177899832.62020.0102190756173024.38020.65023.4007.09654914876511.86
300659中孚信息 226691479760.50033.51025939111133642.85033.51038.700-4.04690725798736.29
300660江苏雷利 259342578319.04016.010817714582319.04017.20018.4100.2731325742120.74
300661圣邦股份 1564514492355.000201.680110503050968277.720201.680231.300-12.042969692580204.24
300662科锐国际 182861807562.80044.610975952331958.84049.00051.510-5.28276114710561.67
300663科蓝软件 310992270123.55016.0103321564851922.13016.01020.85012.9515574293153132.05
300664鹏鹞环保 71484698508.0806.600834476196948.0807.0207.8007.144535634648619.62
300665飞鹿股份 12163900812.6508.9401335514282012.65010.24011.28010.1661146927464.72
300666江丰电子 224421734353.70039.23022602104110445.53039.23040.720-5.156096255800138.79
300667必创科技 198791432426.10021.2701164027413524.88021.48023.060-1.87370985711131.85
300668杰恩设计 10540580514.84010.91077069828914.50012.10012.510-2.2729393831415.83
300669沪宁股份 111051002845.56025.000898931903845.56025.00028.040-20.68454115953856.67
300670大烨智能 31589205638.9506.650556914318988.4007.1007.170-6.032200317111467.07
300671富满电子 157661568847.20029.95031897122504436.99032.16035.5602.547944273570152.16
300672国科微 180321726048.80037.400805135263548.80041.21042.9501.973136140053113.74
300673佩蒂股份 169771089736.45028.6001870461776732.15028.60030.000-4.314015120874102.35
300674宇信科技 413372760937.81027.2402649485875337.81030.26036.04010.281005734434632.90
300675建科院 146671466722.25012.8203694567016922.25014.92021.25038.892504648447971.05
300676华大基因 4139124829180.000110.970428556246187139.860110.970122.810-11.0185771054898183.96
300677英科医疗 3522323827299.990149.1306271513597810243.890149.130161.590-24.102014039006828.12
300678中科信息 180001800023.14016.1101562229156118.42016.36017.510-0.3454709544996.79
300679电连技术 280802068339.33027.7501819360381139.33029.67038.88031.04762826531360.39
300680隆盛科技 14418877438.70025.1801849755856531.50025.80030.97018.845690162442148.68
300681英搏尔 7560433434.57027.280518716032334.57029.03033.47014.15196662623192.36
300682朗新科技 1021137068116.96012.2303092744430216.96012.75015.63022.881582223839322.57
300683海特生物 10336950641.99032.080345612790840.55035.11037.1703.9713024927360.94
300684中石科技 280951719124.90017.8802779856192220.86018.00018.780-3.991156522591742.96
300685艾德生物 221812178996.70066.00015066118427682.75066.00071.340-10.823684265726116.25
300686智动力 265751354120.80015.180990818007619.62015.18015.340-20.3938466621131.54
300687赛意信息 217181553732.30022.9102562371874432.30024.55029.4306.63861424085996.52
300688创业黑马 10921741221.66016.160915017038119.99017.14018.9103.62361367874126.40
300689澄天伟业 6800572242.61030.530433015199536.19030.53030.810-9.5712694154243.93
300690双一科技 11088720563.16039.00022778108192548.43042.13043.3301.03914941727414.92
300691联合光电 225201830613.47010.7601097813477613.18011.79012.200-0.6544365519837.47
300692中环环保 223031567921.31012.3805301893152521.31014.72019.98033.474308978732828.25
300693盛弘股份 13685937934.70022.26039803112221834.70025.34026.320-11.321151134662558.05
300694蠡湖股份 215321319811.7408.290179711725109.8808.6408.880-5.1352224866818.02
300695兆丰股份 6668666861.60050.19012787173959.60053.16058.0806.764222381018.08
300696爱乐达 178771092371.30038.0001911999029047.39038.00043.8900.025122218382100.55
300697电工合金 208001592520.55012.5602833748260320.55014.97018.25016.391865033655832.85
300698万马科技 13400995717.00013.5501163717941617.00014.81015.100-5.15336952631513.61
300699光威复材 5183551636106.60063.00043299360693375.45063.00069.320-4.751381596665855.99
300700岱勒新材 8241594024.54014.5801329323810617.49015.29015.810-1.43350557357 
300701森霸传感 120001200030.89026.260719020619430.31026.85028.220-4.6919975728841.22
300702天宇股份 1933210548109.19075.4808729810114109.19089.70098.690-3.90319631906432.58
300703创源股份 183821596911.0308.7901276312676011.0309.4309.600-3.4240884186814.86
300705九典制药 234681416129.29023.1402012052823428.80023.14026.7007.668063213616113.81
300706阿石创 14112879826.35017.6201189624478820.87017.80018.200-7.28479492068175.34
300707威唐工业 157061110818.55012.2501547022366614.88013.18014.5707.2950027063262.37
300708聚灿光电 260271874529.30018.09062807143521024.99019.41020.380-8.6125460567187651.12
300709精研科技 11556887356.35037.5001082550326545.18037.50041.040-4.78320013080527.64
300710万隆光电 6861561734.97025.790662919722234.97028.13033.30017.05306097048186.76
300711广哈通信 207642066919.19012.1004149064490216.55013.22013.800-16.361563222959692.99
300712永福股份 182101821036.00021.9902745074024430.27024.83026.3100.96585215833065.51
300713英可瑞 14344822622.70014.6703515866830322.50015.70017.7100.3415895309715 
300715凯伦股份 170751514044.09034.8801379054550344.09037.56042.83012.83533221614526.26
300716国立科技 160021600210.3706.1302745621917910.3707.2207.4002.211755714741445.62
300717华信新材 102401014819.88012.6001545623733717.00013.63013.790-3.0258718809927.31
300718长盛轴承 198151126118.99016.140926616496818.99017.05018.4501.7726204790128.56
300719安达维尔 254111804220.69012.7203902863150516.35013.73013.930-7.751351120406348.42
300720海川智能 10800553625.74019.2101903342630023.99020.09022.820-5.90772917155155.56
300721怡达股份 8638652040.00028.5001251743709340.00031.99033.870-4.083709132984446.25
300722新余国科 145601346864.23037.81033568173613162.00046.00047.580-9.7516258839183140.81
300723一品红 160901482754.10038.080838038928054.10045.03049.0007.67306015257234.95
300724捷佳伟创 3212217125155.40090.880232132788675113.25090.880108.3300.39774979830991.12
300725药石科技 1536211666212.860118.230163642622605175.590118.230154.440-9.2369441030723128.79
300726宏达电子 400101832383.79056.29034581247149675.50056.29070.230-2.471061169437858.08
300727润禾材料 126881126334.60023.25048214137873331.55024.60025.500-11.921446940422259.72
300729乐歌股份 138901324545.30032.7401377152696742.01033.01033.260-10.59488618208173.70
300730科创信息 159411172717.33013.5101481122348516.69014.05014.260-11.7635805506562.74
300731科创新源 125871177030.18018.7201643641524130.18024.41025.5505.23537814662564.57
300732设研院 229622212014.88011.5301186215514414.88012.76014.23011.0060678191010.66
300733西菱动力 160001188621.00015.5002794751499820.72016.43017.060-2.1810200186892128.56
300735光弘科技 774627596914.92011.2703744648642512.85011.60011.840-0.591040912500121.37
300736百邦科技 13027127379.4006.190132751011188.4507.0907.350-3.42404031400 
300737科顺股份 635374683729.72019.91066707166456327.29023.38024.9803.951423635773443.68
300738奥飞数据 212021978843.18031.5201855169751643.18034.02038.270-1.87665426558451.81
300739明阳电路 279312718820.15014.3101477224359717.01014.45014.660-7.1655838681630.57
300740御家汇 411063772428.58017.27080512181674928.58021.65023.1804.2733883849918350.15
300741华宝股份 615881158858.58040.0001042351565651.59040.00041.910-9.09320314458521.87
300742越博动力 7850433330.68018.8301759540297224.55020.78022.170-3.274628105667 
300743天地数码 9889560216.43012.24061408713215.85013.53013.810-2.9517222515751.17
300745欣锐科技 11459642220.50014.350664211256517.70015.12015.250-5.8617372840364.59
300746汉嘉设计 22574739912.6009.1201555916859912.60010.45010.9903.9768937750126.90
300747锐科激光 2880015281105.39074.39020425183335183.75074.39081.6902.94366729193272.34
300748金力永磁 431702592546.00031.29095875372597046.00035.29035.920-3.4148210192326163.43
300749顶固集创 2051785289.5707.650141531200949.4607.9808.200-3.6447094069721.60
300750宁德时代 232947135700424.990280.05011447640894364353.200280.050322.170-0.024329413740118164.57
300751迈为股份 57282915677.980373.11056852898348551.190373.110550.00020.881743775683127.20
300752隆利科技 12052340560.98030.31037165151808338.50030.31034.700-0.14945032067748.71
300753爱朋医疗 10504497532.47023.240777721210432.47026.38031.96017.7229038547232.80
300755华致酒行 416801196128.12021.8301264231036324.65022.11023.1004.4330226980730.14
300756金马游乐 10197333526.20018.340587412833526.20021.78022.1801.2324085734120.67
300757罗博特科 10400548739.89030.020368413075136.99030.02036.17014.7910493518837.66
300758七彩化学 192021200827.28021.4201780442895625.30022.15022.720-8.57446410499440.36
300759康龙化成 6603728323169.660100.000337084433072151.240100.000149.89017.79141951731673101.57
300760迈瑞医疗 12156949913503.510346.5003030612811133431.400346.500399.110-4.52121824633065103.66
300761立华股份 403881197643.00031.1501880570117743.00035.87037.000-1.65706627994658.81
300762上海瀚讯 214201080262.15038.40021789110121547.12038.40038.900-12.54491020387372.09
300763锦浪科技 145665506227.500126.690122782061009174.590126.690151.210-8.314522659468174.00
300765新诺威 420001050019.75016.3101152720768419.60017.18017.710-1.7243898097324.81
300766每日互动 400103095017.50013.2904907676328616.69013.95014.300-5.922624140481952.50
300767震安科技 144008181105.00067.9001048389362183.10067.90082.79010.093055230210131.39
300768迪普科技 400011397643.06034.610647424734943.06036.37038.180-1.7520818176860.49
300769德方纳米 89624281176.000106.28089861240818143.450106.280116.6001.302404291131104.35
300770新媒股份 231061415369.00047.77025431148713963.33047.77048.160-16.78957551164328.12
300771智莱科技 16000761230.10023.460725219224030.10024.07029.02015.1630958366919.39
300772运达股份 293961548718.88014.4503402157843916.96014.45015.030-9.84681110667541.45
300773拉卡拉 800023832833.30027.14054904166608833.30028.45030.130-0.992111665107629.89
300775三角防务 495502640045.08026.60049852174110833.50026.60027.720-9.791199335079171.46
300776帝尔激光 105804704161.690108.2006761882608138.880110.120113.480-5.86212425677039.34
300777中简科技 400012622663.75040.20035309185384851.54040.20043.000-14.68858838383274.04
300778新城市 10000461028.40021.040676116911927.51023.45023.800-8.6431007946122.13
300779惠城环保 10000698821.05014.1601379024577421.05016.73019.2706.00761814377644.96
300780德恩精工 14667653016.88013.1001115616873216.80014.80015.5803.8746647386433.88
300781因赛集团 8454275535.33023.7502396567613829.50025.32026.130-0.65716419683641.97
300782卓胜微 1853110617712.000525.000116167291506671.470525.000609.000-3.3338422297316105.20
300783三只松鼠 401002269852.70034.2602011585420940.16034.26039.0002.15436016308451.90
300785值得买 8891228996.66077.170273824056494.35079.80080.580-5.407206269960.10
300786国林科技 8544519923.75018.800735915838623.75019.90021.9503.1034947692826.11
300787海能实业 12732433943.38030.900795228525736.50031.21034.5902.0426468930737.09
300788中信出版 19015503946.00034.300739829609746.00034.30044.87010.65335713474730.25
300789唐源电气 4598171249.89037.10018397914149.89039.52042.2101.697883422423.26
300790宇瞳光学 210121080219.68016.210718813065119.48017.40019.3405.5121093887432.06
300791仙乐健康 120003429122.51077.660421141850092.86077.66087.830-1.1810789345073.95
300792壹网壹创 144316127137.66088.00099241103092123.51088.00088.000-22.47297130327657.95
300793佳禾智能 266691018919.34014.2301364922753416.93014.88015.480-5.7838176103834.19
300795米奥会展 10016368925.92014.8901317125787625.92018.45023.07016.22566512517634.95
300796贝斯美 12115618522.50014.540593711039722.50016.39021.87022.5231126170341.63
300797钢研纳克 24820763717.32013.2001937729749716.12014.13015.7808.68766511758450.72
300798锦鸡股份 417752102212.0208.2603303933946012.0208.9409.200-6.1218711199958167.88
300799左江科技 10208326359.59039.190456121434147.75040.70042.650-1.3014856515449.04
300800力合科技 16000962833.01025.0001126233021833.01026.80029.77012.09758522902020.71
300801泰和科技 21600826223.89018.8301332728363823.89019.94020.170-10.24541411918622.32
300802矩子科技 16245813248.85027.0602417991984446.58033.15035.880-15.89917035019667.43
300803指南针 405002206037.50025.12037857116410729.84025.12025.480-11.80801822283785.73
300805电声股份 423231280319.28014.4501433423572017.23014.45014.680-9.6650837955928.18
300806斯迪克 11875647165.64048.070950653682959.68050.81053.2602.17232012753855.96
300807天迈科技 6785298537.40023.7301305438108931.87025.30025.550-8.62418911562623.25
300808久量股份 16000496016.78012.130785111116915.25013.06013.350-6.5128574033526.99
300809华辰装备 15692455018.45014.0101128017854117.17014.61015.570-1.3934695558317.08
300810中科海讯 7870520740.37029.660341911752334.87030.70032.8301.0511623850931.58
300811铂科新材 5760280475.48055.000240915506065.90055.00059.800-6.209375743640.72
300812易天股份 7751336446.39029.480685426292746.39029.48037.44015.59479818879031.33
300813泰林生物 5197162851.96038.66022809912444.44038.66040.930-0.757293041161.83
300815玉禾田 138405828113.88075.3109125826276113.88085.130100.00017.04390738119721.93
300816艾可蓝 8000369891.00066.660453036061091.00069.90084.40022.50235719399453.85
300817双飞股份 10106349429.32020.250631115160223.94021.10022.180-1.7319394399933.23
300818耐普矿机 7000316232.00023.350494413328828.24025.08026.8700.4511683135327.10
300819聚杰微纤 9947294743.14023.62030701101125943.14026.51039.88029.861687559151166.49
300820英杰电气 9501296555.38032.550857836025449.92033.79042.04017.63423517633035.99
300821东岳硅材 1200004170011.8708.82098989105203411.7609.41010.1900.203446436731843.57
300822贝仕达克 10667276748.49037.010758032842547.23039.80043.5401.37324814287727.46
300823建科机械 9356381729.30024.170558014832128.94024.73026.780-0.0423386184927.92
300824北鼎股份 21740543529.18019.9001305230539924.83020.68024.1205.0141769603252.25
300825阿尔特 305662446530.80016.3901657637753921.61016.39017.540-17.9643228040541.17
300826测绘股份 8000200031.56024.80022306216029.25026.09028.4400.858262293026.33
300827上能电气 7333183386.30046.2301022066345865.90046.23056.7406.65379521397749.64
300828锐新科技 11028275731.50022.7801572642938628.89024.02024.640-11.05428111158143.46
300829金丹科技 112912830125.99060.65010753101988586.63060.65062.170-26.06342524272760.95
300830金现代 43013860312.5309.9101739719301012.00010.11010.6801.1478068693651.10
300831派瑞股份 32000800020.95013.7701866831024017.59014.20014.880-3.56802812809576.31
300832新产业 412354120152.04091.6707304899134126.00091.670119.7603.63266528415052.58
300833浩洋股份 8433210849.20037.100273811887549.20042.28048.22013.3312545758820.72
300835龙磁科技 7067176759.59044.0001047254123558.23046.70052.1504.89437722853354.02
300836佰奥智能 4926123153.22038.260349115221744.95039.55040.900-5.769654094531.34
300837浙矿股份 10000250057.50040.070561727141957.50044.37045.500-12.18252912986837.56
300838浙江力诺 13634340919.36015.39052789126418.67015.86016.760-1.0623504091136.80
300839博汇股份 10400260033.04019.6901542737861733.04022.83023.4100.21840521808632.16
300840酷特智能 24000600017.97012.5503117547077817.25013.28014.970-2.031730226185252.34
300841康华生物 60001500590.180369.00038681857810468.990369.000377.000-17.69887360119121.18
300842帝科股份 10000250072.20043.710988255492759.87045.53050.7005.01448423885171.71
300843胜蓝股份 14890372331.80022.4701230332690229.00023.16026.5806.9636999376449.96
300845捷安高科 9236230932.80024.000534214881028.95024.67026.480-1.1919535343036.12
300846首都在线 41132500031.60018.1003315978532421.98019.00019.560-6.107161145916200.82
300847中船汉光 19734493426.65018.3602035045186925.07018.68022.0007.68984221628356.27
300848美瑞新材 6667166788.00044.6301215380193288.00047.00072.70052.41818360164947.50
300849锦盛新材 10000250025.13018.9901008122011324.20020.20020.690-2.1340118841131.54
300850新强联 106002650190.000116.21092941441826160.800116.210138.0101.05237232888934.44
300851交大思诺 8693217338.00030.810305510358335.58031.30033.850-0.709293130324.80
300852四会富仕 5663141694.58067.870383231230391.18071.90082.8007.87157112978538.92
300853申昊科技 8163204166.47048.800417323334062.80051.39056.95011.1017439899741.12
300855图南股份 20000500053.77032.4401333156573837.98032.55033.720-9.2624998746266.12
300856科思股份 11288282259.68046.270873046244559.68048.38051.150-0.68384820812637.56
300857协创数据 20656516430.30023.1001192331862429.41024.78025.950-2.44398110720156.29
300858科拓生物 8252206370.77051.010466828346456.85051.01052.150-2.6110355620646.15
300859西域旅游 15500387540.38013.70054600131230440.38019.02037.11089.343051289106078.13
300860锋尚文化 72071802157.800111.1107236974667152.690130.450143.0308.36316344001539.57
300861美畅股份 40001400165.00046.4101676593491559.93048.00054.020-2.26427722948553.01
300862蓝盾光电 13187329744.40034.5601519560243043.80035.10041.82010.58813732599342.41
300863卡倍亿 55231381148.93080.000114301220786106.66080.00088.000-0.90390935754580.51
300864南大环境 48001200129.80077.5506632682619129.80083.210100.99020.46504054514544.12
300865大宏立 9568239240.39031.100930632732536.90031.10036.4009.97400913696545.05
300866安克创新 406433811205.000130.6106014985810163.450130.610143.220-6.96169523954468.01
300867圣元环保 27174626236.82026.0002608381880436.82027.82032.67011.271640352982640.84
300868杰美特 12800320045.68033.530966635528337.34033.54035.0602.82364912887934.20
300869康泰医学 401804100138.50074.01017735180011689.87074.01074.300-11.965495444363403.80
300870欧陆通 10120253071.85053.000808049056161.44053.00056.530-0.05328119037050.88
300871回盛生物 11051277049.00035.3101108747032446.39037.50043.4007.35315513344831.94
300872天阳科技 22468562040.49029.5102048270649238.40029.51035.16010.911001133671972.95
300873海晨股份 13333333348.14038.000949540481647.30038.00039.070-16.18313413053526.75
300875捷强装备 76801920102.99067.430571947026886.00068.37076.0606.38220316838061.39
300876蒙泰高新 9600240042.28032.3501110340711739.19033.10034.8603.38454816323048.62
300877金春股份 12000300056.44041.0301289661056253.88042.00045.3705.96656430974419.71
300878维康药业 8044201154.40044.290588428626454.40045.00048.8805.89283813979628.95
300879大叶股份 16000400036.50022.7002543174417931.75025.56026.700-5.65736120945552.46
300880迦南智能 13336333439.58029.2801734857925035.11029.28030.4401.47574018128554.75
300881盛德鑫泰 10000250048.99025.7602578686311848.99027.98035.80027.311599856637251.22
300882万胜智能 15725393130.70021.1102232854891126.37021.13022.390-5.09735017018346.74
300883龙利得 34600865018.03011.7004840268712514.48011.70013.090-5.081672921884852.57
300884狄耐克 12000284547.72035.8001729970061647.72037.35038.070-1.42570023201436.12
300885海昌新材 8000200041.19028.1101040334823736.00029.61031.8601.59392112734442.77
300886华业香料 5735143559.00039.760907142696349.60039.89041.500-6.59289312788259.18
300887谱尼测试 7600187299.69071.3501024387941599.69072.72089.46023.92571349917741.52
300888稳健医疗 426494715217.580125.610173152987637168.340125.610133.810-19.025276740663104.46
300889爱克股份 15600390033.62026.0101580547114030.98026.01027.520-9.71477813702931.45
300890翔丰华 10000250071.86037.9101565478539045.90037.91038.850-4.92477419716862.97
300891惠云钛业 400001000020.25015.04088497158376920.00016.05017.3505.793660565376570.82
300892品渥食品 10000250079.00044.5701390385337554.30044.57046.250-12.98356117348346.76
300893松原股份 10000250043.50031.3001801564627642.49032.10033.100-8.51517718328341.07
300894火星人 40500380371.20042.52042312233224455.00045.70053.3704.69838242175590.15
300895铜牛信息 9697242551.40039.2101309358435648.99039.59041.260-13.68446019398175.71
300896爱美客 2163649381331.020359.000144749944188897.250359.000411.990-10.9789654973998202.70
300897山科智能 6800170044.18035.210694927430239.16035.21037.050-0.9917546594238.71
300898熊猫乳品 12400293764.35034.90024140116789541.03034.90036.250-8.74567721708267.50
300899上海凯鑫 6378159560.50036.1101199355209360.50039.44048.51021.12634830530052.73
300900广联航空 21024444651.14033.03030661121875941.90033.03037.0801.9811011413397104.45
300901中胤时尚 24000568922.46015.8004604689260722.33015.80019.62015.682027239216343.12
300902国安达 12798303535.20025.3201840954250029.88025.37026.740-2.09522714544755.09
300903科翔股份 17234408944.80032.50028995107508139.21032.51034.150-2.21789128071356.03
300905宝丽迪 7200180066.50049.8201041059399562.35053.28058.86010.14387322495142.10
300906日月明 8000200069.70030.53030181147765047.98038.10040.9100.96880937516152.58
300907康平科技 9600227639.18028.4301960866455739.00031.14032.4201.79608020784160.83
300908仲景食品 10000237187.77058.4801269492779367.57058.48061.080-7.31296718687166.68
300909汇创达 10091239357.90040.8101434068977348.98040.81042.300-4.47371416505553.68
300910瑞丰新材 15000355782.79062.01018513131351375.78063.77074.0905.094122290785112.94
300911亿田智能 10667252953.48039.1001855084465053.48039.91051.93024.35410818542356.32
300912凯龙高科 11197265647.12030.10029304113526747.12036.02038.710-3.781089645047271.42
300913兆龙互连 12250290534.30024.6502869381339129.78025.35026.8801.28857223778443.78
300915海融科技 6000150089.55065.480714653912873.14065.48066.810-5.07176012143852.24
300916朗特智能 42581065114.96084.500558955209498.60084.50090.200-3.98135812405174.00
300917特发服务 10000218046.52031.7102088680121240.28033.69038.9100.03709526368359.59
300918南山智尚 36000853614.86010.08097573119191313.66010.08011.4209.183133735954833.79
300919中伟股份 569654752103.80066.00027694232170082.86066.03078.94016.786213460927249.81
300920润阳科技 10000237153.99036.0101793580039253.99043.32043.400-10.97537525628837.48
300921南凌科技 7292182348.36037.6801112546401941.70037.86039.6800.53305812213040.24
300922天秦装备 11201265655.55029.22035540149175044.90029.22038.79013.161161043067782.71
300923研奥股份 7860196548.39030.2801809364883838.00031.32033.8901.38494416968244.59
300925法本信息 12947307070.70034.00037229182013040.80034.00039.0003.94859132717352.63
300926博俊科技 14213337038.20019.63041377105157825.74020.02021.4903.471249627647145.39
300927江天化学 8020190250.29028.30031026112179235.99029.90031.600-1.95882828940347.16
300928华安鑫创 80002000111.63042.6201612490666248.46042.62043.750-1.91403518449342.72
300929华骐环保 8258196653.45028.10029375110632050.71029.85042.53039.031562860038349.45
300930屹通新材 10000237140.00023.3602879781661231.97024.71026.5405.281246934362944.91
300931通用电梯 24015569417.43010.6905987975830312.58010.71012.0606.072140324980746.56
300932三友联众 12563298868.00032.04025091105300640.50032.04036.9201.46825030191546.09
300933中辰股份 45850861119.5909.800110891138825314.90010.51012.70015.774294853282159.91
300935盈建科 56511413190.00079.6009134108120798.60079.60080.080-13.57249322244168.68
300936中英科技 7520188088.77044.6701575288153454.79044.67047.230-7.88568427840874.50
300937药易购 95672272150.00033.510361543051231117.50071.99073.000-18.85149141363702107.99
300938信测标准 6510162895.10044.9901456179885152.97045.14046.3801.80518024896240.44
300939秋田微 80002000146.00057.00023599185623488.58065.30066.570-1.84956970209961.52
300940南极光 118432808127.99042.20035976230552978.00042.20059.87031.6720625122911188.83
300941创识科技 13650323792.00044.38030758171998871.47044.38065.13038.9019063103955388.73
300942易瑞生物 40086383652.80022.6402702077239229.00022.64023.470-5.8213391333941102.04
300943春晖智控 13588290150.00024.9002215867634830.88024.90025.800-1.751218032774646.32
300945曼卡龙 20400483743.00020.00054248140212128.26020.11022.810-1.603331278643571.73
300946恒而达 66671667182.68062.00013952111549688.22062.00065.9501.01815157614847.26
300947德必集团 53901347125.00061.110580843373270.48061.11061.920-8.74282418188229.32
300948冠中生态 9334221371.69040.02024436128478267.85040.02051.070-13.4421308109349570.34
300949奥雅设计 60001500143.00065.5307523611052108.50065.53066.920-38.61665950707535.84
300950德固特 10000237185.78046.35022898133876385.78046.35051.310510.1122898133876382.76
300951博硕科技 80002000170.00087.3207873861223146.89087.32093.820-30.61686270417165.84
300952恒辉安防 14493343665.90035.4101845380785265.90035.41035.500202.901845380785253.14
300953震裕科技 93081986120.90069.2608595768099120.90069.26069.440141.36859576809983.46
300955嘉亨家化 10080238874.00040.480739039427874.00040.48040.700146.22739039427864.81
300956C英力 13200313048.88036.890726230353248.88036.89038.000195.72726230353245.24
300957C贝泰妮 423605946187.500157.210108041841524187.500157.210167.770254.47108041841524172.60
300958C建工 14266304362.60045.300591431776962.60045.30045.360431.77591431776982.77
300959线上线下 80002000129.00070.0005930547997129.00070.00070.80072.68593054799793.77
300960C通业 10239242855.50037.100496921607155.50037.10039.450226.57496921607154.41
300961C深水 17728420350.00037.770554123343950.00037.77037.900346.93554123343970.06
300999金龙鱼 54215936983145.62073.1402235192522363193.40073.14077.480-13.4355074452735870.00