证券成交统计
TRANSACTION OF SECURITIES - (2021.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2021年1月- 1月
January-January, 2021
2021年1月
January, 2021
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579483241.55029.25075708272947341.55029.25036.40023.98757082729473134.37
300002神州泰岳 1961091692255.1504.260845723920425.1504.2604.380-14.2984572392042 
300003乐普医疗 18045815388530.48026.12070637198647330.48026.12026.900-1.0370637198647327.78
300004南风股份 47999437526.4005.48012740753696.4005.4805.640-6.311274075369156.67
300005探路者 88370706677.5805.800254051633617.5805.8007.0008.532540516336155.16
300006莱美药业 81224812158.8006.880424883253428.8006.8807.320-1.4842488325342 
300007汉威科技 293022492215.89013.3601502422235315.89013.36013.560-12.8515024222353 
300008天海防务 172803750587.5304.8001341488441277.5304.8004.970-12.81134148844127 
300009安科生物 1365399667715.85013.7003761156150215.85013.70014.100-3.9537611561502154.61
300010豆神教育 868327475210.2007.6006274755394910.2007.6009.300-4.7162747553949264.20
300011鼎汉技术 55865500797.0605.690168281072637.0605.6905.770-15.021682810726375.52
300012华测检测 16688815153831.99026.35038209109267231.99026.35029.5007.78382091092672103.00
300013新宁物流 44669446017.8005.190181481163077.8005.1905.420-26.7618148116307 
300014亿纬锂能 188887178062120.00082.500702456949090120.00082.500106.50030.67702456949090132.17
300015爱尔眼科 41215234344883.66067.41088279648279183.66067.41078.7305.13882796482791235.30
300016北陆药业 49449406799.8108.430114711036959.8108.4308.490-11.191147110369512.27
300017网宿科技 2453012266827.0305.910709664733707.0305.9106.010-12.7770966473370423.24
300018中元股份 48083391536.7705.300214441273836.7705.3005.390-16.952144412738352.64
300019硅宝科技 330902719319.58015.1503044153100419.58015.15016.450-4.863044153100441.37
300020银江股份 65579627298.4907.350238441881228.4907.3507.680-6.912384418812233.85
300021大禹节水 79736648435.5504.690282251419905.5504.6904.760-12.662822514199029.33
300022吉峰科技 38024345254.9003.72018559779664.9003.7203.780-22.221855977966 
300023宝德股份 316112582012.50010.1601176513280612.50010.16010.610-12.8211765132806 
300024机器人 15602415089513.40011.8002805935508713.40011.80011.890-3.332805935508763.35
300025华星创业 42853428444.5903.40021128830654.5903.4003.490-23.132112883065 
300026红日药业 3004152672714.8304.010838723727474.8304.0104.070-11.148387237274730.40
300027华谊兄弟 2779252241404.4403.830503412044684.4403.8304.100-4.6550341204468 
300029ST天龙 20000200006.3004.6307249390426.3004.6305.060-8.17724939042 
300030阳普医疗 308802544413.98011.0302616532309313.98011.03011.920-3.0926165323093141.40
300031宝通科技 396773245319.50016.2801451725607719.50016.28017.260-11.121451725607722.45
300032金龙机电 80317803175.4004.740208801069525.4004.7405.2302.552088010695289.40
300033同花顺 5376027195142.990116.180173672234736142.990116.180118.790-4.1917367223473671.14
300034钢研高纳 469864300839.39028.75032694110431739.39028.75029.560-17.7732694110431789.09
300035中科电气 642585225213.74010.2505463465570813.74010.25012.3300.655463465570852.36
300036超图软件 452443853418.85016.0301781031713218.85016.03016.190-12.201781031713233.22
300037新宙邦 4107929568112.00078.120218811982985112.00078.12082.900-18.24218811982985104.76
300038ST数知 1171831163654.7502.4301736456401494.7502.4302.530-32.531736456401495.15
300039上海凯宝 104600916105.1403.94016143747835.1403.9404.010-17.66161437478316.72
300040九洲集团 38041285908.1106.230178891268948.1106.2306.300-17.211788912689442.94
300041回天新材 430893487116.04013.8801708325334716.04013.88014.170-0.841708325334738.60
300042朗科科技 200401743714.32011.28072889115814.32011.28011.430-18.4772889115831.88
300043星辉娱乐 124420937793.6302.99028284925073.6302.9903.290-3.80282849250715.83
300044赛为智能 77755635986.7204.820301871813966.7204.8205.030-22.9730187181396 
300045华力创通 614224354210.7508.2802247421795110.7508.2808.410-14.6222474217951 
300046台基股份 213122131228.90018.6403348480224228.90018.64018.990-24.1933484802242 
300047天源迪科 63774530827.7206.440240671701747.7206.4406.510-14.232406717017435.57
300048合康新能 1107271090095.0404.36020758968275.0404.3604.560-5.202075896827219.23
300049福瑞股份 26305230448.7106.87011994921878.7106.8707.230-11.40119949218743.84
300050世纪鼎利 57160500786.2704.590232141277376.2704.5905.6602.1723214127737 
300051三五互联 36570365655.3704.02015329693345.3704.0204.700-10.481532969334 
300052中青宝 26327261219.4107.980121951052859.4107.9808.340-9.941219510528542.51
300053欧比特 70216632599.7008.440253342247139.7008.4409.0400.0025334224713 
300054鼎龙股份 933027018324.77017.21066538141937724.77017.21022.00016.34665381419377634.01
300055万邦达 86518863106.1705.060181891026726.1705.0605.170-14.551818910267259.98
300056中创环保 38549385496.1104.86013113703726.1104.8605.310-11.501311370372 
300057万顺新材 67457498355.2504.34015137716655.2504.3404.430-12.80151377166522.24
300058蓝色光标 2491042381496.9205.6801151717200076.9205.6806.4207.0011517172000722.51
300059东方财富 86131471352140.57030.6807368982654379340.57030.68035.20013.5573689826543793154.86
300061旗天科技 66987544124.8803.85017350732104.8803.8503.970-17.63173507321051.42
300062中能电气 308001939611.3508.4505625256072711.3508.4509.010-14.8456252560727105.88
300063天龙集团 75020604575.5804.050621233057735.5804.0504.960-3.886212330577348.77
300064ST金刚 120548696234.3802.2301877795481494.3802.2302.720-50.36187779548149 
300065海兰信 398173313315.65010.3602907539552715.65010.36010.540-26.752907539552740.71
300066三川智慧 1040031003435.0604.360247621151965.0604.3604.410-9.072476211519623.97
300067安诺其 93195650254.7103.760315311322264.7103.7603.820-13.963153113222622.22
300068南都电源 860558209416.22011.9405825484817316.22011.94012.100-20.555825484817328.89
300069金利华电 117001170016.15012.62014962179516.15012.62013.400-12.4214962179590.48
300070碧水源 3164602461907.8806.840791945879917.8806.8407.230-5.497919458799116.57
300071华谊嘉信 67139637362.4001.84038958824392.4001.8402.000-16.323895882439114.94
300072三聚环保 2349722140886.5705.120542153156096.5705.1206.1007.3954215315609103.39
300073当升科技 453624355970.00056.03037358230848470.00056.03057.880-10.75373582308484 
300074华平股份 53389495824.3303.37019719740104.3303.3703.480-17.731971974010101.46
300075数字政通 481493327311.95010.0801029311224011.95010.08010.180-12.921029311224037.44
300076GQY视讯 42400392195.2204.37014611686165.2204.3704.400-14.061461168616122.91
300077国民技术 55762545058.3706.360284142141988.3706.3606.690-18.322841421419835.89
300078思创医惠 86941836329.0807.310238211892929.0807.3107.450-17.682382118929243.88
300079数码科技 1429011266854.7103.780335091432524.7103.7803.860-17.343350914325278.94
300080易成新能 2081141092496.4604.570410122213576.4604.5704.660-23.864101222135716.11
300081恒信东方 52916377919.3507.52011341943069.3507.5208.690-4.19113419430681.60
300082奥克股份 680106776817.84010.770108767150783717.84010.77013.20026.68108767150783725.90
300083创世纪 14285813080912.80010.500114165133282612.80010.50011.750-0.2511416513328261335.23
300084海默科技 38477329754.6103.59013808553864.6103.5903.620-13.40138085538640.31
300085银之杰 706645224718.71014.7602647844144718.71014.76015.630-15.47264784414472232.86
300086康芝药业 45000435665.7004.78012910672595.7004.7804.850-13.701291067259 
300087荃银高科 430333991438.88028.88049150166620038.88028.88031.8904.11491501666200145.09
300088长信科技 2454822428229.4907.37012603611042239.4907.3707.540-15.19126036110422321.76
300089文化长城 48106282566.5905.03015271873586.5905.0305.380-9.121527187358 
300091金通灵 1230261041014.3203.370445121702524.3203.3703.420-18.184451217025237.87
300092科新机电 23160167279.7708.0309033800839.7708.0308.260-11.8590338008343.75
300093金刚玻璃 21600197829.3207.3206667553449.3207.3207.560-17.92666755344 
300094国联水产 91956872185.7403.850957584619785.7403.8503.880-23.7795758461978 
300095华伍股份 378712917011.3008.6602078921149711.3008.6609.190-10.342078921149744.50
300096易联众 43000376518.6106.890175091368328.6106.8908.1601.3717509136832334.43
300097智云股份 288552700210.6107.8701123110162310.6107.8707.980-23.1211231101623 
300098高新兴 1763861458344.2003.220531611977734.2003.2203.240-19.8053161197773 
300099精准信息 66734508807.7306.530344962465297.7306.5306.670-6.063449624652969.62
300100双林股份 406563812412.7009.5003671440382612.7009.5009.730-16.8436714403826 
300101振芯科技 557345536921.65015.60077463144988921.65015.60016.2500.817746314498891981.71
300102乾照光电 70752707136.3404.680883974932996.3404.6804.780-20.0788397493299 
300103达刚控股 317602430711.6609.58046385044211.6609.5809.860-6.9846385044263.00
300105龙源技术 51322513214.4103.6809850397234.4103.6803.730-14.84985039723137.13
300106西部牧业 211332113317.21012.7604943973349617.21012.76013.3702.4549439733496 
300107建新股份 55125337026.2605.04011050618836.2605.0405.060-15.8111050618838.54
300108吉药控股 66601441613.8703.00023198793133.8703.0003.050-21.392319879313 
300109新开源 323072911614.01010.37078199470414.01010.37010.500-23.3678199470427.62
300110华仁药业 1182211178234.8304.000278601252794.8304.0004.070-13.9527860125279114.33
300111向日葵 1119801117243.2402.83031197944083.2402.8302.950-7.813119794408 
300112万讯自控 28575219179.2507.520129731092429.2507.5208.140-9.151297310924236.32
300113顺网科技 694294838517.44014.0502449238455117.44014.05016.180-5.6624492384551131.76
300114中航电测 590765906316.65012.7703036846483316.65012.77013.120-12.243036846483336.48
300115长盈精密 1000869059633.68025.25068298207811833.68025.25026.0605.72682982078118310.98
300116保力新 4281083759922.4601.8303566497605442.4601.8301.950-2.9935664976054429.77
300117嘉寓股份 71676716764.0903.010452281566584.0903.0103.050-23.374522815665885.67
300118东方日升 901368994531.66023.300133186365093831.66023.30024.110-16.37133186365093822.32
300119瑞普生物 404492521725.62017.3001459830686825.62017.30024.52029.871459830686851.03
300120经纬辉开 464483798911.4008.3801713916487011.4008.3808.530-18.611713916487028.84
300121阳谷华泰 375133602812.7009.4201257213929212.7009.42010.900-8.861257213929222.98
300122智飞生物 16000092191176.360130.220416856259916176.360130.220157.9806.81416856259916106.82
300123亚光科技 1007639020314.6009.6707553897226114.6009.6709.960-20.327553897226135.89
300124汇川技术 171972141220105.92085.680327473142070105.92085.68095.1501.98327473142070173.06
300125聆达股份 265502632214.25012.96038115206214.25012.96014.0000.79381152062230.26
300126锐奇股份 30396210667.9506.010216431496897.9506.0106.390-16.8021643149689210.20
300127银河磁体 323152276718.80015.8501484525575718.80015.85016.100-6.231484525575735.28
300128锦富技术 1094121093793.7203.130552621906553.7203.1303.250-8.1955262190655240.74
300129泰胜风能 71915577388.3106.530798805785398.3106.5306.760-11.057988057853931.65
300130新国都 489203553311.8609.2101298713626011.8609.2109.290-19.841298713626018.73
300131英唐智控 106953869778.8707.110919787397788.8707.1107.270-13.0491978739778272.28
300132青松股份 516584601320.57017.0302455946220020.57017.03017.520-6.762455946220019.97
300133华策影视 1755671448107.0505.560625893936177.0505.5606.91011.8162589393617 
300134大富科技 767507124211.4509.4001963220303911.4509.40010.140-1.8419632203039 
300135宝利国际 92160639162.6402.080503741152472.6402.0802.220-14.295037411524751.75
300136信维通信 967578235941.36031.200105518392766441.36031.20032.120-10.48105518392766430.51
300137先河环保 55103476157.1705.81014399929607.1705.8105.940-9.86143999296012.46
300138晨光生物 530754254219.83014.3201762829012419.83014.32016.500-13.841762829012443.63
300139晓程科技 274002325911.6408.1702445124003311.6408.1708.320-21.5124451240033 
300140中环装备 42724385666.7004.650283631495276.7004.6504.720-34.2628363149527 
300141和顺电气 253881847810.7608.1001626815008610.7608.1008.230-18.9216268150086330.52
300142沃森生物 15482314970043.98034.530108639417387143.98034.53039.6002.701086394173871429.04
300143盈康生命 642175203920.29016.4101304924081520.29016.41016.800-15.1513049240815 
300144宋城演艺 26146922876918.10014.77069747111966418.10014.77016.430-7.2869747111966432.06
300145中金环境 1923441775483.1102.710484631408793.1102.7102.770-10.0648463140879232.77
300146汤臣倍健 1581028924326.09021.9004117599971226.09021.90022.220-7.9941175999712 
300147香雪制药 66148653939.7007.910226252012649.7007.9107.980-10.842262520126466.00
300148天舟文化 84055766903.6802.820570831801503.6802.8203.330-4.315708318015090.00
300149睿智医药 499784026915.64012.4101356718899715.64012.41012.700-13.781356718899745.68
300150世纪瑞尔 58511498634.8804.0508598377394.8804.0504.200-9.8785983773923.50
300151昌红科技 502503156634.65027.0401437842503434.65027.04027.8001.3914378425034226.02
300152科融环境 71280712294.2502.2901055643444074.2502.2903.58028.32105564344407252.11
300153科泰电源 32000317356.6304.990186921068716.6304.9905.190-18.7818692106871503.88
300154瑞凌股份 45561321355.7904.9606214328235.7904.9605.100-10.5362143282320.42
300155安居宝 54337286207.1605.900177431164767.1605.9006.200-9.621774311647646.90
300157恒泰艾普 71211708324.9703.010531292208054.9703.0103.060-21.1353129220805 
300158振东制药 1027491014365.5704.300483562344065.5704.3004.470-18.734835623440632.34
300159新研股份 1490361397215.2703.730913074312635.2703.7303.790-17.6191307431263 
300160秀强股份 61850583678.6006.450423913199968.6006.4506.640-18.234239131999632.89
300161华中数控 172771680020.89015.750802715129620.89015.75017.5802.038027151296198.20
300162雷曼光电 34951264207.2904.790169121001497.2904.7904.880-30.391691210014942.21
300163先锋新材 47400473623.5903.02026418868633.5903.0203.310-5.70264188686332.36
300164通源石油 51353383874.3302.980292711087464.3302.9803.160-18.352927110874635.95
300165天瑞仪器 49699319415.3504.140220611037405.3504.1404.320-12.9022061103740101.89
300166东方国信 1056198180511.0409.3903122432321311.0409.3909.480-13.423122432321319.89
300167迪威迅 30024300244.9603.82014352608204.9603.8203.980-18.44143526082067.12
300168万达信息 11875811863222.20017.9002143942630822.20017.90019.000-12.4021439426308 
300169天晟新材 32598268458.9904.830475953386928.9904.8307.82022.5747595338692 
300170汉得信息 88402802687.9606.770214291596297.9606.7706.880-12.472142915962970.64
300171东富龙 628344278817.62014.7001384122338417.62014.70016.6102.851384122338471.56
300172中电环保 52071378385.9305.00012296661445.9305.0005.080-13.16122966614418.55
300173福能东方 73473581907.4505.56011467734477.4505.5605.630-21.911146773447 
300174元力股份 309903074817.20015.22046177529717.20015.22015.730-6.3746177529791.03
300175朗源股份 47080470805.5404.490356421774085.5404.4904.6001.553564217740862.93
300176派生科技 38728375198.2006.400166411198628.2006.4006.860-10.0916641119862 
300177中海达 682965279111.0608.7703474035684511.0608.7708.950-13.6934740356845 
300178腾邦国际 61651585074.2802.730445011526474.2802.7302.930-29.4044501152647 
300179四方达 49433329226.5204.890272151537116.5204.8904.980-21.822721515371121.10
300180华峰超纤 1761061366086.4005.190343942039136.4005.1905.450-7.783439420391360.62
300181佐力药业 60862493526.8305.390275171712426.8305.3905.840-1.0227517171242138.72
300182捷成股份 2574962092783.4802.8801170193740753.4802.8803.010-6.81117019374075 
300183东软载波 462612994818.17013.6701252019586618.17013.67014.790-11.911252019586635.06
300184力源信息 1178161007695.1203.300473282013955.1203.3003.510-30.914732820139521.49
300185通裕重工 3267743065724.0403.1602260027905894.0403.1603.190-17.7822600279058944.37
300187永清环保 64450637316.9305.37013114804726.9305.3705.740-15.34131148047265.23
300188美亚柏科 806686045122.51018.6502644455295622.51018.65018.820-12.632644455295652.32
300189神农科技 102400963056.6903.9801418477012156.6903.9804.150-34.13141847701215 
300190维尔利 78158745997.7406.47014069995707.7406.4706.530-13.74140699957016.16
300191潜能恒信 320002070219.40016.530602010801919.40016.53017.2600.996020108019211.00
300192科德教育 297021945915.10011.7002230429552615.10011.70013.430-10.652230429552649.54
300193佳士科技 50690454797.6306.7805383388787.6306.7807.000-2.9153833887817.09
300194福安药业 118971943275.3504.120479472269825.3504.1204.180-15.214794722698216.98
300195长荣股份 42339313466.1804.90018094991166.1804.9005.400-9.851809499116 
300196长海股份 408702458619.90016.2601175821035619.90016.26019.88016.741175821035628.51
300197铁汉生态 2353861785423.1802.710349091024223.1802.7102.900-8.5234909102422 
300198纳川股份 103155869385.2003.550333111422795.2003.5503.630-29.513331114227915.79
300199翰宇药业 91693629406.6905.44014793877356.6905.4405.520-16.991479387735 
300200高盟新材 426234149711.4409.0601954919803111.4409.0609.400-12.961954919803121.57
300201海伦哲 104092948283.1002.59027882792983.1002.5902.680-12.42278827929861.47
300202聚龙股份 54950452359.3906.950265462151279.3906.9507.150-19.9326546215127103.62
300203聚光科技 452524520313.55010.9101377417200313.55010.91013.36014.4813774172003151.82
300204舒泰神 47603467099.7408.0704596401969.7408.0708.310-7.97459640196145.03
300205天喻信息 430064259910.4708.210105279920910.4708.2108.340-19.42105279920918.64
300206理邦仪器 581723404419.05016.4001900432964519.05016.40016.530-9.421900432964572.92
300207欣旺达 15749814067032.54024.10071717200076332.54024.10027.080-11.8271717200076356.58
300208青岛中程 749486873914.8209.0006040571720214.8209.0009.190-32.9260405717202 
300209天泽信息 423733377210.2507.1501696214611410.2507.1507.290-28.181696214611462.74
300210森远股份 48422414484.5303.73015335627834.5303.7303.940-11.261533562783 
300211亿通科技 30268296989.6806.480224571833149.6806.4808.27025.1122457183314393.81
300212易华录 649796168833.43026.9202409373514533.43026.92027.440-10.472409373514546.45
300213佳讯飞鸿 59619550377.2506.170242951667037.2506.1706.240-12.112429516670324.24
300214日科化学 42581364478.4807.3404537357838.4807.3407.850-6.4445373578318.79
300215电科院 75832560177.4305.94013459896207.4305.9406.070-15.46134598962027.64
300217东方电热 127349896763.7802.910752682472153.7802.9103.070-16.5875268247215 
300218安利股份 216992162810.5808.14093048809910.5808.1409.620-5.8793048809929.36
300219鸿利智汇 707946280511.9409.1501303013491811.9409.1509.260-15.8913030134918 
300220金运激光 151201505518.95012.020835012506018.95012.02012.180-34.238350125060121.68
300221银禧科技 449944389711.5408.250162921158556211.5408.2509.000-4.261629211585562403.59
300222科大智能 723765471910.7808.5703050729216310.7808.5708.750-15.1330507292163 
300223北京君正 468981299994.43067.10012956104201194.43067.10068.100-25.57129561042011544.36
300224正海磁材 820228120315.46011.7105739577789115.46011.71012.9603.6057395777891114.19
300225金力泰 489214690422.18013.4804724182742922.18013.48021.00028.4447241827429328.13
300226上海钢联 190931838664.80052.200353420513164.80052.20052.300-20.27353420513155.30
300227光韵达 475813678812.90010.6207080483869512.90010.62011.1603.437080483869573.66
300228富瑞特装 47142424737.1505.450345442106507.1505.4505.690-15.9534544210650 
300229拓尔思 71702705609.8907.550248612221249.8907.5509.27010.892486122212442.27
300230永利股份 81621550105.4104.25020331965385.4104.2504.300-14.34203319653813.31
300231银信科技 44210366539.0807.870143771211609.0807.8708.050-10.061437712116026.32
300232洲明科技 98225729989.4807.950312652756579.4807.9508.070-14.243126527565714.96
300233金城医药 390293650923.70015.5601567832840723.70015.56020.4907.561567832840739.62
300234开尔新材 51142331336.3305.04014970826766.3305.0405.220-16.61149708267646.15
300235方直科技 167831151113.95011.77064928303513.95011.77012.7800.2464928303566.63
300236上海新阳 290652869454.77046.7801461574227054.77046.78047.700-3.231461574227065.92
300237美晨生态 1453071442212.9302.340769632006572.9302.3402.510-6.697696320065745.14
300238冠昊生物 265162588824.85019.1201242228253224.85019.12019.380-22.9112422282532 
300239东宝生物 52181506916.0004.770282081525696.0004.7704.840-18.792820815256971.07
300240飞力达 36556361605.7804.70011176581075.7804.7005.150-9.33111765810760.23
300241瑞丰光电 53579426126.7705.500246181521816.7705.5005.560-13.8024618152181 
300242佳云科技 63456594454.9104.120264021198324.9104.1204.500-7.4126402119832335.82
300243瑞丰高材 232321882118.60013.8002832346228718.60013.80016.75012.722832346228752.21
300244迪安诊断 620464839352.38033.40041184173980852.38033.40041.77021.8541184173980874.63
300245天玑科技 31346309109.3807.7007303614229.3807.7007.780-15.8973036142272.44
300246宝莱特 146091094930.20024.700823322619930.20024.70025.520-1.77823322619957.61
300247融捷健康 80404803283.4402.640468441373143.4402.6402.7301.8746844137314 
300248新开普 48109404779.1007.610170671399029.1007.6107.910-10.821706713990224.13
300249依米康 43747319507.7706.320160521163407.7706.3206.320-17.6016052116340842.67
300250初灵信息 219991593410.9008.18080377810010.9008.1809.860-8.6280377810046.05
300251光线传媒 29336127868413.39011.5305443768577313.39011.53013.1008.535443768577340.56
300252金信诺 57748411349.8806.900230651913659.8806.9007.050-26.872306519136557.09
300253卫宁健康 21393317937717.90013.61089355135628717.90013.61015.230-12.9789355135628781.57
300254仟源医药 22797192636.8905.4006140364776.8905.4005.470-20.61614036477235.78
300255常山药业 93497681486.5605.380185321098906.5605.3805.510-10.841853210989022.86
300256星星科技 95794957806.3105.460336471984296.3105.4605.990-2.763364719842932.93
300257开山股份 993648181415.75012.5801211816842615.75012.58013.7800.951211816842689.77
300258精锻科技 481773776816.44012.4201152216361816.44012.42012.700-21.411152216361835.19
300259新天科技 117566817225.0204.320225181040325.0204.3204.440-10.662251810403219.10
300260新莱应材 226561511617.58014.280721811395917.58014.28014.530-13.41721811395947.10
300261雅本化学 96331945026.8505.500389342395086.8505.5005.540-4.323893423950865.33
300262巴安水务 66977469013.9303.14021464740073.9303.1403.210-16.84214647400726.71
300263隆华科技 91439758367.1106.000378592495857.1106.0006.370-6.463785924958533.42
300264佳创视讯 41310337573.9102.91023661783413.9102.9103.390-11.952366178341 
300265通光线缆 364953641011.2608.4101266612380711.2608.4108.640-19.7812666123807107.60
300266兴源环境 1581531548883.4803.06027556909563.4803.0603.160-5.672755690956139.21
300267尔康制药 2062601420174.2103.76022884909134.2103.7603.790-9.98228849091348.40
300268佳沃股份 174201338212.4208.87058806239812.4208.8708.980-23.51588062398 
300269联建光电 55769423824.3303.180486791815924.3303.1803.600-11.9848679181592 
300270中威电子 30281205116.3704.66011068606696.3704.6605.080-13.461106860669 
300271华宇软件 816297192825.53019.3701969744055825.53019.37019.600-17.891969744055827.33
300272开能健康 57687410735.4004.5108887445005.4004.5104.570-10.5788874450026.49
300273和佳医疗 79451627756.3404.960323231860316.3404.9605.020-13.753232318603196.54
300274阳光电源 145694108632113.62069.00011650210477369113.62069.000104.80044.9911650210477369171.05
300275梅安森 169231259311.1009.35072077343911.1009.35010.0100.1072077343963.27
300276三丰智能 143117943094.2603.390302931156744.2603.3903.440-17.513029311567418.14
300277海联讯 33500334439.2707.6108315673939.2707.6107.920-13.91831567393245.20
300278华昌达 59718405974.9603.330413701692524.9603.3303.390-27.1041370169252 
300279和晶科技 44894439985.9204.820274601449175.9204.8204.910-8.5727460144917392.80
300280紫天科技 162071544258.34043.240603030179358.34043.24049.150-2.58603030179347.04
300281金明精机 41892397336.2505.08014173785576.2505.0805.160-15.55141737855787.90
300282三盛教育 37431373574.7703.81016218679064.7703.8103.920-15.521621867906122.50
300283温州宏丰 43709275896.8804.510378302086506.8804.5105.010-10.703783020865083.92
300284苏交科 97141694806.5105.50015997966556.5105.5005.530-7.0615997966557.42
300285国瓷材料 1003817670152.39042.22027061128024652.39042.22048.0006.4127061128024696.25
300286安科瑞 214941722718.70013.360953114859018.70013.36013.500-12.85953114859025.63
300287飞利信 1435271162874.3503.370691472683304.3503.3703.390-19.0969147268330151.34
300288朗玛信息 337942483211.5309.51094829689311.5309.5109.930-12.5194829689350.92
300289利德曼 42105417888.5405.020404712871218.5405.0207.00018.8540471287121466.67
300290荣科科技 59753528315.6804.390371421835825.6804.3905.59015.733714218358277.10
300291华录百纳 91900762475.0204.25016382749435.0204.2504.580-6.34163827494337.00
300292吴通控股 1274851049034.2603.240554162053674.2603.2403.350-19.665541620536762.04
300293蓝英装备 270002700017.46011.0701987227831917.46011.07011.370-31.8819872278319199.47
300294博雅生物 433324204236.76027.5801286442393736.76027.58027.720-17.351286442393728.19
300295三六五网 192291659112.71010.59052215922312.71010.59010.760-13.5752215922320.43
300296利亚德 2542901988706.7405.770932375809806.7405.7706.310-0.799323758098022.80
300297蓝盾股份 1249831023385.4804.0001313976316175.4804.0004.560-8.06131397631617 
300298三诺生物 565314471545.38033.1001268549096345.38033.10042.01017.351268549096394.75
300299富春股份 69123647057.8306.250379952735807.8306.2506.480-14.7437995273580 
300300海峡创新 67140671175.2204.010282501273375.2204.0104.050-21.5128250127337 
300301长方集团 79011790114.7003.220895023512734.7003.2203.350-27.1789502351273 
300302同有科技 479873460712.0808.6801494015340412.0808.6808.880-21.2814940153404379.49
300303聚飞光电 1278121149856.0704.860597463287096.0704.8605.040-4.555974632870920.89
300304云意电气 86604843875.4904.360443772201115.4904.3604.860-7.604437722011130.36
300305裕兴股份 288752326011.0008.0401479214536211.0008.0408.710-0.461479214536226.65
300306远方信息 268961518611.4109.6401106011855711.4109.6409.850-8.291106011855721.95
300307慈星股份 78054771778.4804.890238151554658.4804.8906.19020.4323815155465 
300308中际旭创 713176817158.41050.3301664091234958.41050.33051.8001.851664091234971.94
300309吉艾科技 88612845852.8902.160553181362472.8902.1602.410-13.0055318136247 
300310宜通世纪 88166691755.6104.520499912623515.6104.5204.620-12.9949991262351128.33
300311任子行 67363535086.0705.030306021668236.0705.0305.540-7.9730602166823 
300312邦讯技术 32004239095.7603.200338031472345.7603.2003.540-37.1233803147234221.25
300313天山生物 312981841824.10014.4402567952066824.10014.44014.950-31.3625679520668 
300314戴维医疗 288001893518.50014.9801250820554018.50014.98015.420-6.151250820554071.55
300315掌趣科技 2757482632215.8504.65023123912118225.8504.6505.5608.81231239121182242.15
300316晶盛机电 12856912075945.79030.10082553317928845.79030.10040.14033.4482553317928880.89
300317珈伟新能 82428769118.8805.980712345183908.8805.9806.140-26.9971234518390 
300318博晖创新 816907964812.7008.7506028666762912.7008.7508.990-24.83602866676292900.00
300319麦捷科技 69698658449.2707.510174601522499.2707.5107.730-13.0517460152249119.47
300320海达股份 60123464967.1705.000296611774767.1705.0005.110-26.472966117747613.69
300321同大股份 8880853420.65016.73017113164120.65016.73016.900-6.6317113164138.03
300322硕贝德 465753827813.54010.6701029012752413.54010.67010.770-17.911029012752454.01
300323华灿光电 1240248338815.70011.1705282769755815.70011.17014.52019.3152827697558 
300324旋极信息 1752701112944.3703.260651192478064.3703.2603.400-19.626511924780623.05
300325德威新材 100574998882.3801.7301485933018662.3801.7301.850-16.67148593301866 
300326凯利泰 722987167016.06012.1205328473553116.06012.12012.540-20.885328473553129.99
300327中颖电子 279442788038.09032.0201950068898538.09032.02037.85016.181950068898555.87
300328宜安科技 69042681429.3006.500160531285979.3006.5006.710-23.311605312859744.94
300329海伦钢琴 25356252197.2306.1205568366697.2306.1206.230-12.6255683666930.36
300330华虹计通 171161679510.0008.23057295124510.0008.2308.420-14.78572951245276.07
300331苏大维格 226051654225.96020.150712516654725.96020.15021.830-2.50712516654748.91
300332天壕环境 88020840355.1604.30020616996635.1604.3004.360-9.73206169966381.34
300333兆日科技 33600333129.7306.930211491814639.7306.9307.180-23.8621149181463190.45
300334津膜科技 30207292449.5505.500227851670759.5505.5005.600-32.8522785167075 
300335迪森股份 37294282415.8404.450232391177555.8404.4504.520-21.802323911775520.00
300336新文化 80623737613.2602.610379561110293.2602.6103.090-4.3337956111029 
300337银邦股份 82192710046.1804.370821514414976.1804.3704.760-9.1682151441497235.64
300338开元教育 34118301637.0604.9708796504267.0604.9705.290-24.64879650426 
300339润和软件 79641771469.9808.600311672938319.9808.6008.810-10.0131167293831 
300340科恒股份 212141810414.34010.0603292640008714.34010.06010.580-22.263292640008773.73
300341麦克奥迪 510165099010.2008.680106249888010.2008.6808.910-2.94106249888030.65
300342天银机电 431784200713.78010.2101642019784113.78010.21010.400-16.331642019784131.73
300343联创股份 115759873603.6402.5001382944290793.6402.5003.33015.22138294429079 
300344立方数科 49611343425.9904.160272241390485.9904.1604.200-3.4527224139048131.66
300345华民股份 44130441304.0203.050310601096664.0203.0503.580-8.673106010966632.93
300346南大光电 406893805641.58032.50040319149329841.58032.50033.400-17.14403191493298247.04
300347泰格医药 7493656724193.200155.760154392630322193.200155.760167.3903.58154392630322149.07
300348长亮科技 721485966219.80016.0502625448549119.80016.05016.230-14.582625448549185.02
300349金卡智能 429053805412.95010.600917910596012.95010.60010.890-13.91917910596011.12
300350华鹏飞 47672326045.3803.960295811363925.3803.9604.200-16.6729581136392 
300351永贵电器 383642491210.4808.08056835296510.4808.0808.260-11.94568352965 
300352北信源 1449821211915.6704.500560692912345.6704.5004.590-17.5956069291234298.05
300353东土科技 51098402269.2206.930158581272389.2206.9307.010-21.8515858127238 
300354东华测试 13832785816.08013.36028994372716.08013.36013.620-5.4228994372761.91
300355蒙草生态 1604241307693.7503.150458851593543.7503.1503.460-3.354588515935491.05
300356光一科技 40790388585.3704.09021275973805.3704.0904.130-22.37212759738066.83
300357我武生物 523584710397.90068.010966477096197.90068.01093.00021.259664770961163.24
300358楚天科技 529084575111.3609.3901390114682111.3609.39010.260-6.9813901146821115.80
300359全通教育 63410533476.2305.300192971125266.2305.3006.010-1.1519297112526 
300360炬华科技 50439435949.2107.9009519815849.2107.9007.940-10.8995198158416.48
300362天翔环境43700396661.4901.490001.4901.4901.4900.0000 
300363博腾股份 542754469545.92032.5001650364512545.92032.50041.15012.6816503645125120.36
300364中文在线 727306323310.9506.5007220062087210.9506.5008.3007.6572200620872 
300365恒华科技 605713271110.3408.52096709189310.3408.5209.550-4.4096709189319.61
300366创意信息 525583678910.1007.1302412320285010.1007.1307.380-25.232412320285032.76
300367ST网力 1195771019383.6402.95023741793613.6402.9503.050-15.512374179361 
300368汇金股份 531945149314.10011.2504196552286314.10011.25011.800-13.6241965522863140.64
300369绿盟科技 798167329115.57013.0002615636895315.57013.00013.570-11.192615636895347.82
300370安控科技 95715942102.7002.180507211233922.7002.1802.250-16.0450721123392165.44
300371汇中股份 167761095413.70012.06021102707513.70012.06012.240-8.1121102707518.73
300373扬杰科技 512404709255.18043.08053899259939055.18043.08044.190-0.52538992599390100.57
300374中铁装配 245911892415.2409.9901134114270315.2409.99011.580-2.611134114270342.29
300375鹏翎股份 71112400005.2104.120247511156315.2104.1204.300-13.132475111563123.67
300376易事特 2313412308888.9806.5501002497602888.9806.5506.690-15.9510024976028837.69
300377赢时胜 75208585259.0107.880310902644119.0107.8807.960-9.243109026441143.28
300378鼎捷软件 266252658331.39024.5901507742379631.39024.59025.300-7.161507742379665.14
300379东方通 283752665348.48038.97031640139327948.48038.97041.300-9.6331640139327982.22
300380安硕信息 141011243620.36016.510612211292920.36016.51018.760-5.35612211292982.94
300381溢多利 490064706811.8809.5201098611911511.8809.5209.590-11.611098611911536.86
300382斯莱克 56457564519.3006.500177961452569.3006.5008.93014.931779614525651.77
300383光环新网 15431415060218.55016.2204859485071318.55016.22016.400-4.484859485071330.69
300384三联虹普 320752209615.48012.69047296606115.48012.69013.320-9.2047296606123.17
300385雪浪环境 33315259577.9406.6009130657577.9406.6006.940-11.3791306575725.73
300386飞天诚信 418042422121.75016.0501534828260821.75016.05016.300-21.181534828260875.53
300387富邦股份 29068288408.4006.53010299790698.4006.5307.800-1.02102997906937.37
300388节能国祯 69896691409.2208.1109604844449.2208.1108.260-8.0296048444417.19
300389艾比森 318991638611.3008.0302099019367711.3008.0308.350-22.832099019367724.90
300390天华超净 551283890732.38020.64053523138615532.38020.64028.84017.24535231386155257.04
300391康跃科技 350343447812.95010.6801190014299212.95010.68011.550-5.8711900142992 
300392腾信股份 384002955211.0508.4501054710128411.0508.4508.540-19.431054710128495.74
300393中来股份 778315444514.3408.8108315588603014.3408.8109.010-30.648315588603028.83
300394天孚通信 198571777456.23044.100976948507856.23044.10049.110-7.91976948507858.64
300395菲利华 337953143564.76045.8501102760595464.76045.85046.680-21.981102760595482.40
300396迪瑞医疗 276032513426.65023.21039899915426.65023.21023.290-0.6039899915427.72
300397天和防务 432003196521.68014.5202500846416521.68014.52014.950-22.982500846416574.42
300398飞凯材料 515865080418.48014.5101502225902718.48014.51014.790-16.721502225902730.01
300399天利科技 197601946617.31013.09047956945317.31013.09013.310-19.82479569453139.96
300400劲拓股份 242631822712.82011.120888610664212.82011.12011.850-5.588886106642128.11
300401花园生物 551014590016.19013.6501482421981316.19013.65013.930-12.391482421981322.33
300402宝色股份 202002020017.88013.6501076916752017.88013.65014.080-16.441076916752082.44
300403汉宇集团 60300402846.9705.560325782013646.9705.5605.880-7.553257820136421.75
300404博济医药 226621503212.4709.70065257154912.4709.70010.640-4.06652571549364.38
300405科隆股份 22247151039.6206.640183861506969.6206.6406.930-19.6118386150696143.18
300406九强生物 589003300225.43020.1501389632130625.43020.15020.650-17.471389632130636.67
300407凯发电气 30509210897.7406.6107339523357.7406.6106.730-10.6273395233530.08
300408三环集团 18169116717843.07034.00061241236908243.07034.00039.0704.8961241236908281.48
300409道氏技术 460013259616.12013.2305537782358216.12013.23015.1001.1455377823582289.27
300410正业科技 37385364407.5806.040158871067517.5806.0406.290-13.1215887106751 
300411金盾股份 45635167599.5807.400130231091719.5807.4007.670-16.541302310917167.88
300412迦南科技 257222224710.2207.850108899729310.2207.8508.340-15.59108899729341.99
300413芒果超媒 1780389313693.01066.20024398193905893.01066.20081.00011.72243981939058124.71
300414中光防雷 325193079212.5408.9801029011217112.5408.9809.190-21.451029011217159.75
300415伊之密 435604063016.68013.0802882442602216.68013.08015.23013.742882442602234.12
300416苏试试验 203372018626.19021.780590514084926.19021.78022.480-4.05590514084952.36
300417南华仪器 13701823813.67010.64031523720813.67010.64010.830-19.183152372086.75
300418昆仑万维 11733810647525.77018.75084999189694025.77018.75023.98020.2084999189694021.43
300419浩丰科技 36775367757.5905.910617614160917.5905.9106.430-13.2361761416091 
300420五洋停车 85876642676.1205.020265001427156.1205.0205.080-13.012650014271528.07
300421力星股份 24247185757.7706.300140861007277.7706.3007.070-4.331408610072744.30
300422博世科 405713796012.4508.7201648616730012.4508.7208.850-26.251648616730012.71
300423昇辉科技 498422603413.08010.98057736992913.08010.98011.090-12.125773699299.34
300424航新科技 239872005120.47013.1001678428414620.47013.10013.380-22.931678428414647.43
300425中建环能 67571671604.6104.00011454495144.6104.0004.020-10.67114544951417.38
300426唐德影视 41892259366.9805.2005301309476.9805.2005.950-9.02530130947 
300427红相股份 360223187826.50018.8001742339632126.50018.80019.150-21.481742339632129.24
300428四通新材 578372137715.06011.850939812521115.06011.85012.060-16.54939812521115.97
300429强力新材 515253639114.51011.1502286329912614.51011.15011.280-20.402286329912638.59
300430诚益通 27201256629.0807.01010634824219.0807.0107.320-16.25106348242124.47
300432富临精工 739037251913.30010.0507218281930813.30010.05010.5102.547218281930815.11
300433蓝思科技 49734843705141.40030.500197509722955541.40030.50033.4009.11197509722955567.28
300434金石亚药 40174322007.9106.8603338244467.9106.8607.100-6.9533382444623.71
300435中泰股份 378192914614.20010.9201076013464814.20010.92011.040-14.811076013464853.93
300436广生堂 140001140140.07032.070462916391740.07032.07035.080-9.214629163917457.37
300437清水源 221231365610.2007.06060495398810.2007.0607.310-26.6160495398813.84
300438鹏辉能源 419543167427.83020.0104294699536727.83020.01020.800-20.854294699536751.94
300439美康生物 343002371919.57016.100599010729919.57016.10018.4000.715990107299 
300440运达科技 44800441629.6606.94010595841999.6606.9407.020-23.94105958419924.16
300441鲍斯股份 657196305910.0809.0302389722996710.0809.0309.9609.8123897229967 
300442普丽盛 10000991936.96032.00020926970036.96032.00033.020-9.16209269700246.23
300443金雷股份 261751594543.65033.85029411112967443.65033.85041.30024.1429411112967452.69
300444双杰电气 58572377455.8704.350380811912525.8704.3504.770-11.1738081191252 
300445康斯特 216381197914.86011.44018512382614.86011.44011.580-20.7418512382631.74
300446ST乐凯 20262196678.8207.0408059621248.8207.0407.690-12.4180596212414.22
300447全信股份 291071731117.13011.8001366020258017.13011.80012.020-19.221366020258025.52
300448浩云科技 69250466158.8706.370293872183248.8706.3706.580-25.402938721832429.49
300449汉邦高科 298262510913.8308.8104179050152913.8308.8109.120-31.1741790501529 
300450先导智能 907329057999.60083.24030308271595699.60083.24089.5006.56303082715956103.05
300451创业慧康 1192619273613.90011.8802094526659013.90011.88012.680-6.282094526659048.01
300452山河药辅 180471411817.84014.050676610938817.84014.05014.170-18.09676610938830.31
300453三鑫医疗 262691787018.34014.8101697228053118.34014.81014.970-14.851697228053163.76
300454深信服 4138221368333.330248.11040761150549333.330248.110297.30019.8740761150549162.11
300455康拓红外 717775558613.1009.6201660619273413.1009.6209.800-16.451660619273449.12
300456赛微电子 639123641026.12021.5602771265806426.12021.56022.190-6.8427712658064118.03
300457赢合科技 649544684733.10019.00049484120860233.10019.00020.290-32.4849484120860280.36
300458全志科技 331002604634.70028.5101694754660334.70028.51028.740-10.881694754660370.58
300459金科文化 3515812910144.0602.81030273110593004.0602.8103.79018.813027311059300 
300460惠伦晶体 235582355516.00012.8901516822237716.00012.89013.190-16.3615168222377 
300461田中精机 12981705823.50018.5801339428414423.50018.58022.8308.2513394284144 
300462华铭智能 188271141020.38018.00047089057920.38018.00018.270-9.2447089057912.39
300463迈克生物 556834017955.98044.1801277562419155.98044.18045.350-2.681277562419148.15
300464星徽股份 353122921318.81014.50053839141518.81014.50014.790-19.7953839141535.16
300465高伟达 446764467612.6908.0402676326738812.6908.0408.160-32.392676326738827.25
300466赛摩智能 53553389376.2404.98014886816956.2404.9805.050-15.551488681695 
300467迅游科技 203201512714.50011.150934211768514.50011.15013.440-2.549342117685 
300468四方精创 283302828921.30016.1301509727956021.30016.13016.260-20.331509727956047.91
300469信息发展 205141796511.4208.8201417814008011.4208.8209.980-10.4114178140080 
300470中密控股 208191822052.38041.100731233490152.38041.10042.890-9.89731233490140.43
300471厚普股份 364723372111.1308.6201566115306611.1308.6208.960-17.6515661153066156.92
300472新元科技 206991689310.5709.12080187876510.5709.1209.410-3.6880187876532.00
300473德尔股份 113921118223.23017.03040828150723.23017.03017.910-19.8740828150734.08
300474景嘉微 301251599282.21066.07017532129741782.21066.07073.3104.86175321297417125.51
300475聚隆科技 420003150213.5508.330998311407813.5508.33012.57031.07998311407881.68
300476胜宏科技 777567643826.99021.0003335482387626.99021.00021.350-1.023335482387635.95
300477合纵科技 83298603006.2904.450563532903476.2904.4504.650-25.005635329034761.84
300478杭州高新 126671197811.4507.10075566640311.4507.1008.010-20.06755666403 
300479神思电子 169561679114.40011.14045075587714.40011.14011.280-20.2845075587796.25
300480光力科技 249341676616.35013.26067059797416.35013.26013.9803.3367059797462.11
300481濮阳惠成 257062551622.85018.400837417192822.85018.40020.7802.41837417192836.77
300482万孚生物 342682475797.50085.200778371163897.50085.20087.000-2.48778371163876.95
300483首华燃气 14918848938.48028.10013674650038.48028.10028.480-25.9913674650057.61
300484蓝海华腾 208001530417.39011.9601546822467117.39011.96012.220-24.1915468224671 
300485赛升药业 481672630015.14011.8401229616661915.14011.84012.100-18.021229616661939.41
300486东杰智能 271012511115.08012.93014091961215.08012.93013.130-11.4614091961239.31
300487蓝晓科技 214571219851.49040.680613829084151.49040.68041.250-7.30613829084134.41
300488恒锋工具 165681367016.87014.31019632998216.87014.31014.540-11.9919632998218.73
300489中飞股份 136131354335.95016.9201379933852835.95016.92023.000-30.9913799338528 
300490华自科技 256172451712.8808.0502051521028812.8808.0508.180-28.122051521028824.35
300491通合科技 160761228916.34012.530971313595616.34012.53012.900-18.61971313595669.09
300492华图山鼎 141051096250.97042.98013466223150.97042.98047.220-3.83134662231315.85
300493润欣科技 47707477077.8106.240148911021797.8106.2406.400-16.4514891102179104.07
300494盛天网络 240001623414.90011.6101300216738914.90011.61013.500-7.531300216738961.62
300495美尚生态 67428486356.8405.270244141462496.8405.2705.330-21.392441414624916.78
300496中科创达 4231529773154.820116.000164892213278154.820116.000147.21025.82164892213278262.13
300497富祥药业 550003701614.28012.6001247016882514.28012.60012.690-11.071247016882522.82
300498温氏股份 63734648380120.35016.89080974151406120.35016.89016.960-6.978097415140617.74
300499高澜股份 278302298810.6708.60076777336110.6708.6008.930-12.9676777336146.29
300500启迪设计 174481583813.38010.90026303147713.38010.90010.990-16.6826303147711.31
300501海顺新材 15653856618.78015.14057849697018.78015.14016.050-10.0857849697037.51
300502新易盛 362202341658.87049.60020499111242958.87049.60054.690-1.4220499111242993.06
300503昊志机电 283991983711.5009.2301947920533711.5009.23010.400-4.1519479205337 
300504天邑股份 267411054118.85015.20053899062418.85015.20015.370-16.6053899062438.17
300505川金诺 13068832517.55014.85043726920917.55014.85015.710-0.3243726920928.19
300506名家汇 65505487916.0504.430437892277826.0504.4304.630-23.344378922778220.50
300507苏奥传感 306271921214.3208.9902006822095214.3208.9909.680-12.002006822095244.10
300508维宏股份 9091424424.09018.88017553618324.09018.88019.710-16.4817553618327.20
300509新美星 29640168126.8705.5006158372946.8705.5005.660-16.2761583729440.06
300510金冠股份 82862788955.5804.28020506996545.5804.2804.650-9.002050699654 
300511雪榕生物 442052886813.31010.4902004823341313.31010.49010.830-17.012004823341321.10
300512中亚股份 270002167211.7309.43055005729511.7309.43011.110-2.8055005729527.61
300513恒实科技 313692412412.5009.580971610537912.5009.5809.690-18.71971610537919.02
300514友讯达 200001529112.1409.2501078511253112.1409.2509.360-21.671078511253135.17
300515三德科技 205951766610.6808.63056415276710.6808.6309.300-10.8356415276742.66
300516久之洋 180001800034.38025.770403112410034.38025.77026.600-15.85403112410076.88
300517海波重科 10673625018.58014.03027764429118.58014.03018.25014.4927764429176.23
300518盛讯达 10174516942.99030.140326012050242.99030.14041.99015.743260120502 
300519新光药业 160001141016.35013.36054057881916.35013.36013.570-15.1354057881923.12
300520科大国创 249522042321.88016.9101265524325921.88016.91017.260-19.121265524325936.36
300521爱司凯 144001440020.56016.36021103845420.56016.36016.500-18.96211038454411.47
300522世名科技 180661217827.66020.04036838700327.66020.04024.4908.1736838700360.10
300523辰安科技 232642278433.02026.30030809044633.02026.30026.600-18.4830809044650.09
300525博思软件 281272177730.76023.150773320319230.76023.15023.950-16.55773320319262.40
300526中潜股份 204252042373.47060.650181312151973.47060.65070.04010.301813121519518.81
300527中船应急 963169631510.6608.3003835636753710.6608.3008.450-15.673835636753748.34
300528幸福蓝海 37261255176.6605.4008204483316.6605.4006.040-3.82820448331343.18
300529健帆生物 799115078187.28066.66014820115492287.28066.66078.75016.12148201154922109.74
300530达志科技 15841986437.58016.50034158387537.58016.50019.180-47.38341583875103.01
300531优博讯 323052991316.60014.0901185617969416.60014.09015.340-4.011185617969496.48
300532今天国际 273231636110.3708.36066326108110.3708.3608.770-11.2366326108150.75
300533冰川网络 151001000526.13021.69041859899726.13021.69023.750-3.7741859899722.32
300534陇神戎发 30335300396.0104.8509355497616.0104.8504.980-13.99935549761118.29
300535达威股份 10436847914.40011.30044075540614.40011.30012.270-12.6744075540632.49
300536农尚环境 293292374015.54012.74042575964115.54012.74012.960-0.2342575964172.36
300537广信材料 193031306116.99012.7501409020806516.99012.75012.890-21.691409020806534.47
300538同益股份 15160798925.85017.520824118545025.85017.52017.940-28.95824118545069.00
300539横河模具 22199113147.5806.1007443509727.5806.1006.820-8.33744350972153.60
300540深冷股份 12469895719.94015.070652111342219.94015.07016.200-9.556521113422272.27
300541先进数通 235801904817.98014.1301486223514117.98014.13015.040-12.251486223514149.97
300542新晨科技 300082397115.29011.600996113249215.29011.60011.770-18.83996113249263.90
300543朗科智能 206281598815.82011.6101659223683115.82011.61014.3204.451659223683128.63
300545联得装备 14616794627.74022.75036918983027.74022.75023.850-12.6736918983042.50
300546雄帝科技 13661868717.44011.150860011704117.44011.15012.300-27.69860011704113.80
300547川环科技 216911767210.5708.3001265811792410.5708.3008.890-12.591265811792417.14
300548博创科技 150491185143.99030.3101113241323643.99030.31033.270-3.9811132413236641.04
300549优德精密 13334995729.20018.7201655436737529.20018.72020.360-9.4716554367375129.43
300550和仁科技 189931597219.58016.06016482917619.58016.06018.4302.9616482917684.89
300551古鳌科技 202751561129.71026.600609317184129.71026.60027.560-4.316093171841124.26
300552万集科技 197921081650.69041.0001353663254650.69041.00043.170-5.58135366325469.80
300553集智股份 4800303531.69024.66014393921331.69024.66025.530-17.0614393921358.76
300554三超新材 9360551426.20016.0801096722536326.20016.08016.440-27.2910967225363156.13
300555路通视信 20000176809.3307.220138131118309.3307.2207.450-19.7213813111830300.40
300556丝路视觉 11798880720.43016.470803214604220.43016.47017.500-10.81803214604274.09
300557理工光科 5567553827.75022.80015843902427.75022.80023.130-14.43158439024126.32
300558贝达药业 4131640186143.590100.100124481495270143.590100.100129.01020.15124481495270230.91
300559佳发教育 399532966515.28012.0001375118810815.28012.00012.460-7.011375118810824.28
300560中富通 226271133416.79013.18064659612216.79013.18013.280-17.1664659612252.85
300561汇金科技 252451344417.54013.3001364121195917.54013.30014.590-10.5513641211959183.98
300562乐心医疗 190561236622.75017.400690813774122.75017.40017.820-18.596908137741109.12
300563神宇股份 9458684127.06023.800518813052727.06023.80024.290-8.10518813052742.82
300564筑博设计 10000337526.00021.25034768226826.00021.25024.8801.5534768226817.44
300565科信技术 208001617814.59012.130798010580514.59012.13012.700-10.507980105805 
300566激智科技 155201175738.21028.930666922280738.21028.93037.18015.57666922280789.25
300567精测电子 246681700370.51050.20019772120469570.51050.20056.6703.1519772120469551.60
300568星源材质 448603689036.60024.85045924138601536.60024.85025.350-16.2545924138601582.44
300569天能重工 398942784516.77013.0302861742244216.77013.03013.360-16.452861742244219.42
300570太辰光 230001918517.55014.14053408212717.55014.14014.720-13.7253408212720.15
300571平治信息 12460963740.48031.180357513366840.48031.18032.120-15.65357513366818.82
300572安车检测 193641408245.74035.960691428495745.74035.96036.350-11.08691428495737.31
300573兴齐眼药 82376078119.03088.0004563462742119.03088.00094.500-0.774563462742217.04
300575中旗股份 13805862839.56031.850365213073639.56031.85032.500-15.36365213073628.65
300576容大感光 15675780649.26036.870948540050149.26036.87037.450-20.579485400501155.14
300577开润股份 240191063227.57021.70022535516127.57021.70021.940-15.8722535516123.32
300578会畅通讯 174121297144.74036.5601157246904144.74036.56039.080-2.451157246904175.47
300579数字认证 180001744842.33036.420685626801442.33036.42036.910-6.68685626801467.43
300580贝斯特 200001865221.25017.17051959857321.25017.17019.200-5.4751959857322.88
300581晨曦航空 171761717652.80035.00030464140237252.80035.00035.800-20.53304641402372126.55
300582英飞特 197931362822.00015.5102977653933522.00015.51019.91014.432977653933537.14
300583赛托生物 10746837623.98018.49012942684223.98018.49018.680-20.7112942684236.40
300584海辰药业 12000640520.80016.81019533718920.80016.81018.190-11.3519533718922.44
300585奥联电子 160001600013.99011.30069598648013.99011.30011.850-13.5769598648089.37
300586美联新材 45600288989.7007.400183791544189.7007.4007.560-18.971837915441838.26
300587天铁股份 338552757815.19010.8801725322362315.19010.88014.60017.271725322362335.58
300588熙菱信息 16560105009.7507.0408921706949.7507.0407.300-24.51892170694132.97
300589江龙船艇 202811023934.98022.0301983957447034.98022.03022.890-30.3619839574470136.33
300590移为通信 242221751534.60024.4802763485386934.60024.48025.030-18.342763485386937.36
300591万里马 32972224937.1405.290312161932197.1405.2905.530-21.343121619321971.91
300592华凯创意 12238954020.39013.500921515419920.39013.50014.890-19.169215154199228.37
300593新雷能 165571239339.60027.0302271974879939.60027.03033.64011.872271974879989.49
300594朗进科技 8998676324.51021.21027556382824.51021.21022.350-5.5827556382824.31
300595欧普康视 6077643761118.00079.000126411229982118.00079.000110.14034.45126411229982217.84
300596利安隆 205011822541.66033.900372613636941.66033.90034.200-12.93372613636926.73
300597吉大通信 240002220711.1308.46078507592911.1308.4608.650-19.4678507592949.49
300598诚迈科技 1055610555125.70079.5006973672166125.70079.50080.300-33.02697367216649.29
300599雄塑科技 304001526415.15010.8401381718195415.15010.84012.340-0.961381718195416.04
300600国瑞科技 296852277222.00019.3002248046668222.00019.30019.600-5.312248046668268.92
300601康泰生物 6853152891175.600140.010174852764199175.600140.010147.900-15.24174852764199173.12
300602飞荣达 506463094921.55017.670793116042621.55017.67017.770-11.86793116042625.67
300603立昂技术 421542304512.5508.3801343814720312.5508.3808.570-29.811343814720329.60
300604长川科技 313792260843.56029.9902061675148143.56029.99035.93019.2520616751481945.53
300605恒锋信息 165301029013.39010.31062697122913.39010.31010.540-19.4262697122928.69
300606金太阳 9346541521.20016.63038337131621.20016.63018.800-5.3438337131627.52
300607拓斯达 266171730644.27033.8201423655707444.27033.82043.00023.741423655707461.37
300608思特奇 157651217013.92010.78030473636713.92010.78010.900-20.9030473636718.88
300609汇纳科技 12192907920.00014.670919015282620.00014.67014.830-14.77919015282626.37
300610晨化股份 150671135216.70013.440763711519616.70013.44015.320-5.78763711519624.22
300611美力科技 178951217310.6208.23086847955510.6208.2308.690-11.4286847955586.04
300612宣亚国际 162001000120.85015.330964417055520.85015.33016.090-17.029644170555251.80
300613富瀚微 80007541148.000116.5103073393982148.000116.510128.6006.703073393982125.97
300615欣天科技 187201056913.57010.52064547607613.57010.52010.700-19.73645476076118.23
300616尚品宅配 198681301395.00076.500260121660895.00076.50077.300-2.96260121660829.06
300617安靠智电 12934647458.86040.700666133621758.86040.70041.220-17.11666133621740.28
300618寒锐钴业 3046319505120.99095.300305293244878120.99095.300106.11011.803052932448782316.81
300619金银河 7468566223.43017.57037137518423.43017.57017.720-22.2537137518431.88
300620光库科技 10852895247.86038.01023319735747.86038.01039.330-5.0923319735774.25
300621维业股份 20811193309.7007.5206139523509.7007.5207.850-14.0261395235018.62
300622博士眼镜 170931059216.70012.20050577369616.70012.20015.81012.8550577369643.34
300623捷捷微电 491004233554.10042.40048112229113154.10042.40046.0505.86481122291131118.56
300624万兴科技 129951105063.60052.120653937138763.60052.12054.620-1.39653937138782.35
300625三雄极光 280001384016.18013.79028564261916.18013.79014.060-10.7328564261916.05
300626华瑞股份 18000135649.7107.4108204683999.7107.4107.520-16.7282046839955.99
300627华测导航 341432674125.96021.5901275330846025.96021.59021.870-3.781275330846053.84
300628亿联网络 902494805485.48068.820960274281585.48068.82080.2409.74960274281558.40
300629新劲刚 13153850228.39021.6301413135255128.39021.63022.790-0.6514131352551 
300630普利制药 437033215848.86040.0601008343758048.86040.06043.9804.9910083437580105.47
300631久吾高科 108631062418.35014.29054408901918.35014.29016.220-6.3554408901930.67
300632光莆股份 307231309414.18011.780823110913214.18011.78011.880-15.80823110913221.06
300633开立医疗 403842171626.09020.060741516820426.09020.06020.370-21.23741516820481.41
300634彩讯股份 400012028218.96015.29054139074918.96015.29015.660-15.4454139074947.17
300635中达安 13632956522.79018.73029045986522.79018.73019.070-13.3229045986542.52
300636同和药业 128621105824.75018.240521611466224.75018.24022.250-1.24521611466259.65
300637扬帆新材 23475234208.2907.0007499574018.2907.0007.260-11.2574995740116.86
300638广和通 241951514068.82055.7101054767377068.82055.71056.320-5.901054767377079.99
300639凯普生物 235382093648.80035.5001992281421648.80035.50037.9400.961992281421660.64
300640德艺文创 22077115017.4506.0304441293547.4506.0306.400-12.3344412935431.47
300641正丹股份 48960489609.1904.200575223717079.1904.2005.6005.465752237170767.80
300642透景生命 9069739060.50047.100206911150460.50047.10048.140-16.13206911150427.84
300643万通智控 200002000013.0809.84078598695813.0809.84010.370-18.35785986958104.54
300644南京聚隆 6400403138.15029.720324411028838.15029.72032.750-8.21324411028871.60
300645正元智慧 127311273116.60012.90040355955816.60012.90013.820-16.5540355955838.84
300647超频三 356912190513.2808.6002462626890613.2808.6008.830-28.0924626268906270.86
300648星云股份 14778798947.80034.200997341239147.80034.20036.100-18.6899734123911504.17
300649杭州园林 128001032715.85012.50011631590015.85012.50012.760-18.3611631590024.49
300650太龙照明 10735568119.38014.80029384935219.38014.80017.0002.0429384935235.28
300651金陵体育 12875727157.68041.710345216919057.68041.71048.5608.593452169190147.11
300652雷迪克 9408835120.24016.18031105590520.24016.18016.800-16.5431105590523.50
300653正海生物 120001200058.46047.800274014812958.46047.80048.540-14.29274014812954.24
300654世纪天鸿 182031736110.0408.00063885592410.0408.0008.360-10.2063885592445.29
300655晶瑞股份 188701585038.88029.1301319643677238.88029.13029.980-12.2413196436772180.71
300656民德电子 10890755132.50022.630455712002532.50022.63023.120-18.79455712002569.62
300657弘信电子 341743232517.96014.9201271820903017.96014.92015.130-4.301271820903028.67
300658延江股份 15177899832.62022.4001206034062132.62022.40022.850-23.121206034062142.10
300659中孚信息 226691361760.50039.5001166657547560.50039.50040.300-17.891166657547573.11
300660江苏雷利 259342578318.55016.01032285651918.55016.01017.230-5.2332285651919.41
300661圣邦股份 1564414500355.000245.00055331645755355.000245.000303.50015.0555331645755267.99
300662科锐国际 182861800056.66044.610392419677856.66044.61053.960-0.26392419677864.61
300663科蓝软件 310992270123.55018.3001096123224023.55018.30018.570-18.4510961232240117.61
300664鹏鹞环保 71484698507.6806.680234601696367.6806.6806.920-7.492346016963617.41
300665飞鹿股份 12157896011.8409.48040984271811.8409.4809.810-10.5740984271856.28
300666江丰电子 224411734253.70045.2001087854003853.70045.20045.890-7.3110878540038156.41
300667必创科技 198791259226.10022.510523812619426.10022.51022.960-10.075238126194131.28
300668杰恩设计 10540580514.84011.50030063846614.84011.50012.050-17.0730063846615.25
300669沪宁股份 111051002839.49031.230279210074339.49031.23033.030-8.40279210074366.75
300670大烨智能 31589205638.9506.700229191815418.9506.7007.260-12.422291918154167.91
300671富满电子 157661568847.20033.2001710672474047.20033.20033.950-21.8817106724740145.27
300672国科微 180321726046.80038.000281312336946.80038.00038.480-12.132813123369101.91
300673佩蒂股份 169771089736.15030.690893030381236.15030.69031.150-0.458930303812106.28
300674宇信科技 411992760934.99027.240938328675734.99027.24030.800-9.22938328675744.94
300675建科院 146671466718.54014.330746512064918.54014.33014.520-15.09746512064958.15
300676华大基因 4001024832180.000125.800212583231717180.000125.800139.0008.12212583231717201.25
300677英科医疗 3522323827299.990160.500266046206216299.990160.500234.18039.27266046206216461.98
300678中科信息 180001800023.14017.590661413408223.14017.59017.760-19.46661413408290.61
300679电连技术 280802068335.20030.610631520811335.20030.61033.120-2.50631520811351.44
300680隆盛科技 14418877438.70026.320957930852138.70026.32026.840-14.009579308521128.85
300681英搏尔 7560436734.40027.28022556937834.40027.28030.900-7.90225569378 
300682朗新科技 1021457066015.36013.150860612146615.36013.15013.350-8.69860612146613.36
300683海特生物 10336950641.99035.08013265016941.99035.08035.600-12.9213265016958.37
300684中石科技 280951719124.90019.3801029122198424.90019.38019.620-14.101029122198444.89
300685艾德生物 221812178987.83073.300575745171687.83073.30074.550-4.735757451716121.48
300686智动力 265751354120.80016.50040067634320.80016.50017.100-14.7140067634335.16
300687赛意信息 217101552931.75022.9101202534196531.75022.91028.50024.241202534196593.47
300688创业黑马 9520741221.66017.48032926300421.66017.48017.720-15.86329263004103.20
300689澄天伟业 6800572242.61033.22020997801242.61033.22035.210-15.3820997801250.21
300690双一科技 11093720563.16041.500874345479963.16041.50042.420-27.52874345479930.90
300691联合光电 224751830613.47011.41043285343713.47011.41012.030-6.7443285343736.95
300692中环环保 223031567915.77014.07057338533415.77014.07014.470-7.3657338533431.63
300693盛弘股份 13685937930.92022.2601682943791730.92022.26030.0708.951682943791766.32
300694蠡湖股份 215321319811.7408.94082178299611.7408.9409.130-20.6882178299618.52
300695兆丰股份 6668666861.60054.9004642684661.60054.90056.070-0.604642684617.45
300696爱乐达 178771092371.30049.060954356137971.30049.06049.900-8.699543561379114.32
300697电工合金 208001592515.37012.93037355203215.37012.93013.100-11.1937355203221.13
300698万马科技 134001088416.92013.55051717930816.92013.55014.330-13.20517179308487.41
300699光威复材 5183551636106.60086.260171371629247106.60086.26088.720-0.3717137162924788.14
300700岱勒新材 8241594024.54015.640747814418124.54015.64015.930-23.417478144181 
300701森霸传感 120001200030.89026.26033089557330.89026.26027.410-5.6833089557340.04
300702天宇股份 193341054897.47075.480309226866497.47075.48076.400-18.29309226866425.22
300703创源股份 183891596910.5909.05054635447710.5909.0509.130-11.9654635447714.13
300705九典制药 234681416129.29023.400747619483529.29023.40025.290-5.637476194835107.80
300706阿石创 14112879826.35019.84042169738726.35019.84020.050-20.56421697387193.16
300707威唐工业 157061110818.55012.850716910948718.55012.85013.120-23.81716910948756.16
300708聚灿光电 260271874529.30019.6602260255213829.30019.66020.380-23.0722602552138651.12
300709精研科技 11556887356.35043.400497125797056.35043.40044.700-15.36497125797030.11
300710万隆光电 6861583430.32025.79022866426130.32025.79026.910-4.64228664261150.93
300711广哈通信 207642066919.19013.5101622127273419.19013.51013.620-22.7916221272734166.10
300712永福股份 182101821029.28021.9901332033518529.28021.99026.7005.201332033518566.48
300713英可瑞 14344822622.70016.6401308425422222.70016.64017.530-19.0313084254222 
300715凯伦股份 170911514142.68035.350495819030742.68035.35035.530-10.50495819030744.83
300716国立科技 16002160028.6706.6306762503368.6706.6306.730-20.7367625033641.49
300717华信新材 102401014819.88014.370655010702219.88014.37014.580-23.22655010702228.88
300718长盛轴承 198001155818.59016.14045868021318.59016.14018.140-0.1745868021328.08
300719安达维尔 254111804220.69013.9401724830745020.69013.94014.280-22.811724830745049.64
300720海川智能 10800566225.74019.380681215586225.74019.38022.110-8.52681215586253.83
300721怡达股份 8638652039.92028.500597921067139.92028.50031.3807.435979210671413.44
300722新余国科 145601346864.23039.7801021956039564.23039.78041.500-25.2910219560395151.52
300723一品红 160901482747.49038.080287912309647.49038.08042.8006.52287912309648.00
300724捷佳伟创 3212217125155.400121.88092241263862155.400121.880133.340-8.4292241263862112.15
300725药石科技 1536211748184.600134.1505638896842184.600134.150167.66021.495638896842169.37
300726宏达电子 400101832383.79066.30015458118454583.79066.30069.490-3.9515458118454594.89
300727润禾材料 126881126334.60023.8802152263582634.60023.88028.780-9.072152263582671.38
300729乐歌股份 138901324545.30035.130563722421545.30035.13035.930-15.42563722421579.61
300730科创信息 159411172715.41013.51060008667815.41013.51014.120-8.3160008667862.12
300731科创新源 125871177027.17018.720711217021627.17018.72025.74016.63711217021665.05
300732设研院 229622212013.85011.97035834575213.85011.97012.160-10.5235834575210.34
300733西菱动力 160001188621.00015.8701057019866821.00015.87019.050-2.1110570198668143.56
300735光弘科技 774627595114.92012.2901979327433714.92012.29012.480-8.571979327433722.53
300736百邦科技 13027127299.4007.0005925461899.4007.0007.110-23.14592546189 
300737科顺股份 611774683726.81019.9103242176772626.81019.91025.03016.643242176772641.86
300738奥飞数据 212021943340.45032.530807629495640.45032.53034.9500.14807629495671.40
300739明阳电路 27931702020.15016.080601710718920.15016.08016.210-16.79601710718933.81
300740御家汇 411062217124.05017.2702782057329924.05017.27019.94010.1727820573299301.21
300741华宝股份 615881158858.58047.000511327016158.58047.00047.800-12.89511327016123.83
300742越博动力 7850432430.68018.830820119148430.68018.83022.740-5.418201191484 
300743天地数码 9889560216.43012.87029504226316.43012.87013.820-11.6929504226351.20
300745欣锐科技 11459642220.50016.06032325791220.50016.06016.230-18.6532325791268.74
300746汉嘉设计 22574739912.20010.08048585226512.20010.08010.330-12.8348585226525.29
300747锐科激光 2880015281105.39085.080109471022684105.39085.08091.9004.6010947102268481.39
300748金力永磁 431702592542.09035.81028961111629642.09035.81036.9201.60289611116296101.60
300749顶固集创 2051785289.5707.6504139346029.5707.6507.810-16.0241393460220.57
300750宁德时代 232947123464424.990342.5603953815346640424.990342.560354.1100.853953815346640180.88
300751迈为股份 52212912677.980500.00026091476239677.980500.000561.000-17.1426091476239117.85
300752隆利科技 12052340560.98035.7701918388886460.98035.77038.2704.711918388886453.72
300753爱朋医疗 10504497528.65023.24032268375928.65023.24023.800-5.9332268375924.43
300755华致酒行 416801196128.12024.000636516513328.12024.00024.910-4.85636516513332.50
300756中山金马 10197333522.55018.34018843802722.55018.34020.160-10.6018843802718.79
300757罗博特科 10400548739.88033.74012514688739.88033.74039.4004.7312514688741.02
300758七彩化学 192021200825.42021.420582313543225.42021.42022.800-0.13582313543240.50
300759康龙化成 6603728323169.660114.500126821723079169.660114.500143.11018.86126821723079207.77
300760迈瑞医疗 12156949913496.000421.000107424828841496.000421.000448.3905.26107424828841116.46
300761立华股份 403881197639.20031.150656022975939.20031.15033.0806.6465602297596.80
300762上海瀚讯 214201080262.15044.0601321772267062.15044.06049.38014.041321772267091.51
300763锦浪科技 145665506220.980136.0404521754204220.980136.040209.52040.624521754204241.10
300765新诺威 420001050019.75016.31043007640019.75016.31016.490-11.8743007640025.35
300766每日互动 400103095017.50015.3101298521341317.50015.31015.820-4.061298521341358.08
300767震安科技 144008181105.00072.9005197475596105.00072.90090.60024.115197475596143.79
300768迪普科技 400011397639.98034.610287510788339.98034.61039.3208.05287510788362.29
300769德方纳米 89624281176.000132.0004562688480176.000132.000141.060-15.634562688480126.24
300770新媒股份 231061415369.00058.010948359519669.00058.01066.090-5.99948359519638.59
300771智莱科技 16000761228.90024.75023256190128.90024.75024.990-11.8823256190113.99
300772运达股份 293961551518.88016.2002032135801318.88016.20016.6700.732032135801345.97
300773拉卡拉 800023832832.20028.0701965359253132.20028.07028.700-4.081965359253128.48
300775三角防务 495502640045.08031.37026286103548145.08031.37032.650-17.1726286103548184.17
300776帝尔激光 105804704161.690132.5602596380487161.690132.560136.400-9.19259638048747.29
300777中简科技 400012622663.75050.9601744299899663.75050.96053.2205.1617442998996155.84
300778新城市 10000461026.75022.29019914858826.75022.29022.450-14.7719914858820.88
300779惠城环保 10000691418.35014.16041346794118.35014.16015.800-10.5341346794136.86
300780德恩精工 14667653016.88013.25039055728016.88013.25014.960-9.7739055728032.54
300781因赛集团 8454275535.33023.7501045230728735.33023.75029.060-3.871045230728746.68
300782卓胜微 1800010617712.000570.00049393209992712.000570.000632.00010.7749393209992228.81
300783三只松鼠 401002269848.92039.300942041203048.92039.30047.49015.58942041203079.76
300785值得买 8878228996.66077.170134111744796.66077.17091.7901.00134111744768.46
300786国林科技 8544519823.40019.67025935565023.40019.67020.250-11.9925935565024.09
300787海能实业 12732433943.38035.020348413526943.38035.02036.150-13.16348413526938.76
300788中信出版 19015503943.10037.20022989049443.10037.20038.020-10.3522989049428.77
300789唐源电气 4598171248.80040.8007333215548.80040.80041.410-12.867333215522.82
300790宇瞳光学 210121080218.84016.21025114421118.84016.21017.160-5.8725114421134.14
300791仙乐健康 120003360122.51090.9101965208209122.51090.910105.37014.58196520820988.72
300792壹网壹创 144256129137.66097.0504415513406137.66097.050122.32010.79441551340680.55
300793佳禾智能 266691018919.34016.150583910244719.34016.15017.520-6.36583910244738.69
300795米奥会展 10016369119.64014.89039026615819.64014.89016.870-11.5839026615825.56
300796贝斯美 12115618519.77016.10016142825219.77016.10016.620-13.7116142825231.63
300797钢研纳克 24820763717.32013.880824812978317.32013.88015.150-5.55824812978354.40
300798锦鸡股份 417752102211.6608.74089248828111.6608.7409.190-15.4689248828139.85
300799左江科技 10200326359.59043.600197310254159.59043.60044.180-23.60197310254150.80
300800力合科技 16000962830.27026.30021886170930.27026.30028.1802.2521886170919.60
300801泰和科技 21600826222.00018.83041828498922.00018.83020.8800.1041828498926.28
300802矩子科技 16245813233.99027.060339610404033.99027.06031.210-0.32339610404058.65
300803指南针 405002206037.50026.0102070766435437.50026.01031.130-4.5120707664354104.74
300805电声股份 423231280319.28015.880604010528719.28015.88016.480-12.57604010528731.63
300806斯迪克 11875647165.64052.130518730324465.64052.13053.4502.79518730324456.16
300807天迈科技 6785298537.40026.540637519840137.40026.54027.570-24.22637519840125.09
300808久量股份 16000496016.78013.11032104691216.78013.11013.770-16.2432104691227.84
300809华辰装备 15692455018.45014.11057159098318.45014.11015.390-12.7157159098316.89
300810中科海讯 7870520740.37032.04015505650840.37032.04032.600-13.0715505650831.36
300811铂科新材 5760280475.48062.8008866108175.48062.80063.180-13.898866108143.02
300812易天股份 7751336441.20033.42014425437541.20033.42033.810-11.6114425437528.30
300813泰林生物 5197163251.96039.51010334702551.96039.51043.000-12.4610334702564.95
300815玉禾田 13840582894.60075.310353530504494.60075.31082.140-11.58353530504436.35
300816艾可蓝 8000200088.68069.020145611374088.68069.02074.300-7.50145611374057.50
300817双飞股份 10106252729.32022.10031237954829.32022.10023.880-12.3031237954835.78
300818耐普矿机 7000175032.00024.31022016024432.00024.31025.990-17.4922016024426.21
300819聚杰微纤 9947248738.00026.980842026893938.00026.98027.180-26.28842026893945.32
300820英杰电气 9501237655.38038.820309413867155.38038.82039.680-26.25309413867133.97
300821东岳硅材 1200003000011.8709.8304353247377711.8709.83010.320-10.494353247377722.39
300822贝仕达克 10667266748.49038.750291612726648.49038.75039.430-11.41291612726629.12
300823建科机械 9356234029.30024.17021665831329.30024.17026.110-9.5321665831329.01
300824北鼎股份 21740543529.18021.580609114840429.18021.58022.860-18.15609114840475.45
300825阿尔特 30566764230.80023.110776520012930.80023.11023.820-13.70776520012955.92
300826测绘股份 8000200031.56025.9208772496531.56025.92026.540-13.158772496524.57
300827上能电气 7333183386.30065.100438632736086.30065.10071.700-10.90438632736062.73
300828锐新科技 11028275730.43022.780493913061830.43022.78027.300-7.05493913061848.15
300829金丹科技 112912830125.99091.9104574500401125.99091.910101.0009.11457450040199.02
300830金现代 43013860312.53010.03058926601612.53010.03011.020-9.2358926601652.73
300831派瑞股份 32000800020.95015.300707012805420.95015.30015.620-20.14707012805480.10
300832新产业 412354120152.040121.0003009416716152.040121.000126.010-4.58300941671667.13
300833浩洋股份 8433210846.94038.2208993757346.94038.22039.910-12.808993757317.15
300835龙磁科技 7067176759.59044.000352018065059.59044.00047.050-5.14352018065039.31
300836佰奥智能 4926123153.22038.26018648364853.22038.26041.810-12.9018648364832.04
300837浙矿股份 10000250051.73040.31015807177551.73040.31041.940-11.7215807177543.60
300838浙江力诺 13634340919.36015.86018453234519.36015.86016.800-11.5818453234533.80
300839博汇股份 10400260025.80019.69033517473325.80019.69022.100-9.2833517473330.36
300840酷特智能 24000600017.97013.760912514136917.97013.76014.310-15.43912514136950.03
300841康华生物 60001500590.180442.78020511052873590.180442.780454.500-2.9320511052873146.09
300842帝科股份 10000250072.20054.000361022982872.20054.00054.050-21.88361022982876.45
300843胜蓝股份 14890372331.80024.760609717075631.80024.76027.440-6.25609717075651.58
300845捷安高科 9236230932.80026.11023116690532.80026.11027.100-14.3523116690531.11
300846首都在线 41132500031.60018.100948823019931.60018.10025.34014.209488230199156.42
300847中船汉光 19734493426.65020.300686916176926.65020.30020.750-15.31686916176953.07
300848美瑞新材 6667166751.50044.63018418908851.50044.63048.3701.0018418908838.70
300849锦盛新材 10000250025.13019.19041609215325.13019.19020.780-14.7741609215331.68
300850新强联 106002650190.000139.3004994815857190.000139.300167.6804.874994815857178.00
300851交大思诺 8693217338.00030.81013874742538.00030.81032.300-8.9913874742523.66
300852四会富仕 5663141694.58075.000128810822094.58075.00076.800-15.91128810822049.55
300853申昊科技 8163204166.47049.87016079076766.47049.87051.650-20.5316079076737.29
300855图南股份 20000500053.77038.610819737960153.77038.61040.350-15.74819737960179.12
300856科思股份 11288282256.67047.760287014990256.67047.76049.270-9.71287014990236.17
300857协创数据 20656516430.30023.700514713849430.30023.70028.060-4.98514713849460.87
300858科拓生物 8252206370.77056.920228014783370.77056.92057.700-4.74228014783351.06
300859西域旅游 15500387520.43014.020980216093220.43014.02014.790-26.93980216093231.14
300860锋尚文化 72071710145.000111.1101529190931145.000111.110119.050-8.91152919093133.80
300861美畅股份 40001375861.19046.410703438487161.19046.41054.8503.08703438487153.83
300862蓝盾光电 13187313244.40034.560477319014644.40034.56038.420-3.52477319014633.15
300863卡倍亿 55231310148.930101.6805214640755148.930101.680104.680-3.15521464075595.77
300864南大环境 4800113896.30081.61010088943696.30081.61083.510-10.7210088943636.48
300865大宏立 9568226840.39031.600336912281940.39031.60037.080-3.86336912281945.89
300866安克创新 406433576205.000156.4303080539757205.000156.430179.4409.243080539757101.15
300867圣元环保 27174593434.20027.780602518487934.20027.78029.470-11.50602518487936.84
300868杰美特 12800303545.68035.000362114091945.68035.00036.300-18.70362114091935.41
300869康泰医学 401803854138.50091.8808190980517138.50091.88098.880-16.878190980517537.39
300870欧陆通 10120240071.85057.500273117978071.85057.50058.900-14.15273117978053.02
300871回盛生物 11051262744.88035.310445218312044.88035.31044.00010.19445218312070.74
300872天阳科技 22468533040.49032.440661024072140.49032.44034.850-11.23661024072172.30
300873海晨股份 13333316145.36038.010342214327145.36038.01042.320-0.80342214327143.95
300875捷强装备 76801920102.99077.5802422221405102.99077.58080.150-13.00242222140564.69
300876蒙泰高新 9600227642.28032.350382814559242.28032.35039.9104.20382814559255.66
300877金春股份 12000284556.44043.000429821099856.44043.00045.530-13.92429821099861.78
300878维康药业 8044190753.65044.50016998234753.65044.50046.940-6.6616998234729.96
300879大叶股份 16000379436.50022.700934826721636.50022.70032.40014.89934826721663.65
300880迦南智能 13336316338.80029.730710824841338.80029.73037.4201.66710824841367.30
300881盛德鑫泰 10000237136.43026.600593118486236.43026.60030.020-13.26593118486242.95
300882万胜智能 15725372928.24021.110688317119628.24021.11028.0902.78688317119658.64
300883龙利得 34600820318.03013.2202000530824218.03013.22014.320-3.892000530824257.51
300884狄耐克 12000284547.55035.800713129175247.55035.80038.680-11.45713129175236.70
300885海昌新材 8000200041.19028.110455315922241.19028.11033.190-5.63455315922244.55
300886华业香料 5735136159.00039.760401919834359.00039.76048.240-0.12401919834360.45
300887谱尼测试 7600162994.74077.370335528957794.74077.37083.5807.31335528957750.78
300888稳健医疗 426494471217.300163.99075981396293217.300163.990190.36014.6775981396293148.60
300889爱克股份 15600369932.73026.750440913030032.73026.75029.290-7.05440913030033.47
300890翔丰华 10000237571.86046.250836047752471.86046.25047.500-10.53836047752476.99
300891惠云钛业 40000948520.25015.0403473563686820.25015.04016.600-6.853473563686867.76
300892品渥食品 10000237179.00059.180756751740479.00059.18060.940-6.93756751740461.62
300893松原股份 10000237143.50031.300659823872243.50031.30034.260-12.20659823872242.51
300894火星人 40500380369.14042.52022461121851969.14042.52059.18020.7822461121851999.97
300895铜牛信息 9697230051.40039.940469621380351.40039.94043.610-11.86469621380380.02
300896爱美客 120202601838.880653.01021231585471838.880653.010792.50020.9921231585471311.76
300897山科智能 6800170044.18035.300318312897544.18035.30041.8602.45318312897543.74
300898熊猫乳品 12400280664.35045.3801353573983364.35045.38047.4500.231353573983388.36
300899上海凯鑫 6378159553.58036.110394417723053.58036.11043.350-3.92394417723047.12
300900广联航空 21024444651.14036.6801292555554651.14036.68039.210-13.4212925555546110.45
300901中胤时尚 24000568922.46017.3701837636899922.46017.37018.590-11.101837636899940.86
300902国安达 12798303535.20026.310916328247335.20026.31029.910-9.86916328247351.30
300903科翔股份 17234408944.80033.0001334951136244.80033.00036.740-13.101334951136284.46
300905宝丽迪 7200180062.28049.820390922020662.28049.82052.880-6.62390922020637.83
300906日月明 8000200069.70030.5301245267307669.70030.53053.28044.351245267307668.48
300907康平科技 9600227639.18028.430853229224839.18028.43031.800-13.63853229224859.66
300908仲景食品 10000237187.77067.500669951656987.77067.50081.5103.79669951656988.98
300909汇创达 10091239357.90042.970689834433557.90042.97047.400-10.31689834433560.15
300910瑞丰新材 15000355782.79063.0001096779004982.79063.00065.5003.151096779004999.85
300911亿田智能 10667252950.20039.100909541075350.20039.10043.8004.91909541075347.51
300912凯龙高科 11197265646.62030.1001023537033146.62030.10037.170-2.311023537033168.58
300913兆龙互连 12250290534.30025.0001197834653934.30025.00027.030-13.811197834653944.02
300915海融科技 6000150089.55071.010322425357989.55071.01072.950-9.36322425357957.04
300916朗特智能 42581065114.96088.7602418245589114.96088.76094.000-10.73241824558977.11
300917特发服务 10000214546.52034.130952037965446.52034.13036.100-10.86952037965455.28
300918南山智尚 36000853614.86011.0604683260568614.86011.06012.0501.184683260568635.65
300919中伟股份 569654371103.80078.180154071399453103.80078.18081.520-0.24154071399453257.97
300920润阳科技 10000237146.89036.010754731313046.89036.01044.60014.71754731313038.51
300921南凌科技 7292182348.36037.680467319889448.36037.68040.040-10.22467319889440.61
300922天秦装备 11201265655.55038.0001782783649655.55038.00040.0103.251782783649685.31
300923研奥股份 7860196539.60030.280686324379139.60030.28034.300-7.60686324379145.13
300925法本信息 12947307070.70043.15022046121095370.70043.15048.8003.6122046121095365.86
300926博俊科技 14213337038.20021.5301966056912138.20021.53022.950113.291966056912151.23
300927江天化学 8020190250.29032.3901359854099550.29032.39034.460157.361359854099551.43
300928华安鑫创 80002000111.63047.0108596551904111.63047.01050.79033.48859655190449.60
300929华骐环保 8258196653.45032.700674826752753.45032.70034.950151.98674826752740.64
300930屹通新材 10000237140.00025.680670021085840.00025.68028.230115.33670021085847.77
300931通用电梯 24015569417.43011.7101589621867517.43011.71013.220206.731589621867551.04
300932三友联众 12563298868.00039.500757936441568.00039.50047.66093.03757936441559.50
300933中辰股份 45850861114.5009.8002739432027814.5009.80013.610303.862739432027864.20
300935盈建科 56511413190.000112.1303852571930190.000112.130119.760110.253852571930102.71
300936C中英 7520188088.77052.500315520016588.77052.50064.390111.883155200165101.56
300937C药易购 95672272150.00033.5104756234904150.00033.51091.000642.864756234904134.62
300938C信测 6510162880.08047.170222112842180.08047.17060.55062.42222112842152.79
300939C秋田微 8000200093.30057.000200413214793.30057.00072.50095.00200413214767.01
300999金龙鱼 54215937773145.620106.55011432314669247145.620106.550121.92012.5611432314669247122.29