证券成交统计
TRANSACTION OF SECURITIES - (2020.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 12月
January-December, 2020
2020年12月
December, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447230.34017.2105801081312000630.34023.92029.36013.98694581867896108.38
300002神州泰岳 1961091628928.3102.7002184100130376776.5904.8705.110-14.9895041542162 
300003乐普医疗 18045815270346.96026.0805850012074003030.08026.08027.180-5.9853342149185228.07
300004南风股份 479994250910.0304.52025517018665107.3005.7906.020-9.2024534164815167.22
300005探路者 88370706327.7803.13041218221792957.7806.2106.450-10.173906427439150.83
300006莱美药业 81224812159.0704.51055164137407228.8506.4107.430-9.1752665424275 
300007汉威科技 293022446020.84011.930393073642928217.58014.37015.560-7.3313329211472 
300008天海防务 1728037432612.9002.340167547798045827.8505.0805.700-26.17121951808550 
300009安科生物 1365399635122.44013.2006673351136672916.18014.26014.680-5.5929169447741160.96
300010豆神教育 868327274626.7509.280566873967445012.8309.2809.760-18.7338520418832277.27
300011鼎汉技术 55865488269.1005.27027576319197737.4706.2906.790-2.16125568623788.87
300012华测检测 16651415105528.16013.720444994888537927.50023.73027.37015.582573166113195.57
300013新宁物流 446694460110.6904.60046880436018918.2406.0807.4004.6728421207704 
300014亿纬锂能 18888717770285.26038.0107297764283252583.00060.62081.50026.36706994934163101.14
300015爱尔眼科 41215234165375.50034.2005522532671556275.50061.99074.89022.37461293183511223.82
300016北陆药业 494494067914.0808.360365847410896411.7609.2509.560-13.721469515334013.81
300017网宿科技 24530122249611.5806.3701823220165438547.8806.3706.890-10.8773227517679485.21
300018中元股份 480833915310.8504.10074427051540567.6206.4206.490-11.463492824682163.38
300019硅宝科技 330902714325.4908.450298216494484423.98016.94017.290-23.3655028111137643.49
300020银江股份 655796272913.5007.45059061762898949.3907.6608.250-9.542175918840036.36
300021大禹节水 79736648437.0504.12065781436102765.7405.1505.4500.004246623061033.58
300022吉峰科技 38024345258.3403.15056652429915025.4804.6604.860-6.9031638159479 
300023宝德股份 316112582016.1605.570168150173694012.8909.55012.17016.3514789165071 
300024机器人 15602415089517.67011.900572644866023413.92011.90012.300-10.092328130008065.53
300025华星创业 42853399127.3004.03061080633408225.6904.3104.540-18.9326319131351 
300026红日药业 3004152671328.3603.4802526715141764275.2204.4504.580-10.727977538385034.20
300027华谊兄弟 2779252211377.2003.210112439854951534.6104.0304.3003.3753941230936 
300029ST天龙 20000200008.4704.55018572011422116.1104.9505.510-5.65844346327 
300030阳普医疗 308802544316.6306.670543776658133714.42011.58012.300-2.6924769319686145.91
300031宝通科技 396773240730.55014.610269843589706220.80017.00019.420-2.661174421937425.26
300032金龙机电 80317803177.1903.40057302028557776.3504.9505.100-12.675055929246887.18
300033同花顺 5376026889187.99091.00024842533099075150.670114.070123.980-13.3415082200831174.25
300034钢研高纳 469864299938.50012.200265532582924538.50024.83035.95042.43384171204862108.35
300035中科电气 642585212714.3606.240605769575986213.80010.95012.25010.965093162578752.02
300036超图软件 452443787832.42017.370290131719224720.75017.37018.440-8.981166322056437.84
300037新宙邦 4107929547110.50030.85021020611308182110.50080.010101.40025.19162861599179128.14
300038数知科技 11718311610111.7303.60086334674802876.3503.6003.750-39.32839203963327.63
300039上海凯宝 104600916107.1304.76057500033402575.3304.7904.870-7.24161458099620.30
300040九洲集团 380402858811.0604.51044757234041738.3307.1807.610-2.813256225490251.87
300041回天新材 430893474118.8408.060361188503205915.55013.50014.290-6.301630923553738.93
300042朗科科技 200401678223.19012.650215770388838117.28013.35014.020-14.98716910968839.11
300043星辉娱乐 124420937796.4203.12079933735983033.9803.2103.420-8.802917810469116.46
300044赛为智能 77821629519.8405.55079872461007107.3806.1206.530-7.5127153181996 
300045华力创通 614224285418.5007.9207721041040011312.3808.7709.850-17.7822057233307 
300046台基股份 213122131234.33013.3706035731393086934.33023.45025.050-16.97491591333975 
300047天源迪科 637745240210.6706.29063821953824518.8707.0707.590-10.713592628874641.48
300048合康新能 1107981089547.2101.970111663048268135.3704.6304.810-9.7627352136313231.25
300049福瑞股份 263052303712.7306.67017067116558959.8308.1208.160-13.5666395943949.48
300050世纪鼎利 57160497098.9604.19054251233644796.6505.3205.540-6.8930428185170 
300051三五互联 365703656515.7505.08053566250125096.2505.0805.250-14.081102861979 
300052中青宝 263272612118.2708.770345593463287211.1908.7709.260-14.181155811626847.20
300053欧比特 702166323215.4708.360566443700153510.9208.3609.040-14.2320652196867 
300054鼎龙股份 933026870522.0808.0407290761045678919.38015.25018.91014.3345406799704544.96
300055万邦达 86518863109.7805.27033535523998787.0305.8106.050-12.19144009161970.19
300056中创环保 385493854911.4305.08018532313999378.2005.9806.000-17.8121195153063 
300057万顺新材 67456498357.6404.59044468027426746.4704.9305.080-15.332398013683025.50
300058蓝色光标 2491042381499.9105.2302290858168879906.7005.5506.000-8.546906741864621.04
300059东方财富 86131471322131.78013.000714876715709767731.78026.02031.00012.7363156917611001136.38
300061旗天科技 66987544128.2404.38032884320260926.1704.6504.820-18.99142487706862.44
300062中能电气 308001939624.0604.350531429596396315.49010.42010.580-25.6062646818713124.32
300063天龙集团 75020604509.3403.250116575273147956.2704.9205.160-14.994055222347250.74
300064ST金刚 120548696238.6701.780122068058154026.4003.9605.48022.602582961339513 
300065海兰信 398173301417.8509.190209478286333016.29013.35014.390-5.274328664445355.58
300066三川智慧 104003996107.1904.30069488438242375.6004.4104.850-12.142789613886026.36
300067安诺其 93195648147.4603.32071422135358495.3004.1804.440-13.113762717812225.83
300068南都电源 859748251917.78010.110465819643885115.50013.10015.230-0.205241376646836.36
300069金利华电 117001170022.52012.4704172468473016.75013.80015.300-6.25163024742103.31
300070碧水源 31646024317311.8207.2301184661107817938.7507.2307.650-9.255148041441817.53
300071华谊嘉信 67139637365.2001.99072453021533803.1502.3802.390-20.862473368525137.36
300072三聚环保 2349722138908.5503.60087302451711556.8905.5605.680-15.735005030109796.27
300073当升科技 436724355964.98020.8704167061549727564.98044.30064.85044.11421602339145 
300074华平股份 53389487806.7703.70047560124607505.0004.0404.230-11.871981589929123.32
300075数字政通 481773315116.48010.160334273463893913.10011.30011.690-4.181734621422242.99
300076GQY视讯 42400382347.6704.33028936816681387.3704.7805.120-6.9149724294773143.02
300077国民技术 557625450511.4306.03081170869953729.5807.5908.190-9.203269427961843.94
300078思创医惠 869418348218.1408.600467109613159510.1208.6009.050-7.931879517366853.30
300079数码科技 1429011266647.3704.330100661657586675.3504.5204.670-10.544162620696595.50
300080易成新能 2081141091918.0604.07056663934181086.6105.1806.1207.567646445463621.15
300081恒信东方 529163773615.5007.54035898038881199.7307.8409.07015.542503222664585.16
300082奥克股份 680106775611.4405.290268322227765410.8508.23010.42011.923153929484020.45
300083创世纪 14285813070613.7503.69015249891153846712.0908.23011.78042.6213002313141611338.64
300084海默科技 38477329756.5903.41029857014618445.0604.0704.180-15.04193288979646.55
300085银之杰 706645125829.99012.9106882211426162223.80017.05018.490-18.69346586896482641.43
300086康芝药业 45000435669.4204.53049283433237026.7405.4205.620-14.0722549139045 
300087荃银高科 430333939733.6109.490514724894762433.61018.94030.63055.25603481587389139.35
300088长信科技 24548024236914.1508.39026368872940865610.5008.4508.890-10.2010049695852725.66
300089文化长城 48106279656.6902.55031567412524286.1204.6805.9201.2018228101052 
300091金通灵 123026988307.1703.040120631658100134.8004.1004.180-13.107465132743046.29
300092科新机电 231601672114.7805.720182883180073210.7008.7609.370-9.6477917561449.63
300093金刚玻璃 216001977114.6008.720154492179819312.4608.7209.210-13.2016231171129 
300094国联水产 91956875087.0203.28069726936119467.0204.9505.090-12.242632481575672 
300095华伍股份 378712774117.5904.690339525360361012.9009.32010.250-12.392297925652849.64
300096易联众 430003765114.9007.28045978648597899.2407.6008.050-9.9616219136819329.92
300097智云股份 288552638419.2007.080308002397712413.20010.03010.380-15.6113193152682 
300098高新兴 1763861379358.6503.880141170588146395.7003.8804.040-27.9984532397739 
300099精准信息 667345078912.1805.00070032657899528.2106.7007.100-10.582993422078174.11
300100双林股份 406563811318.5804.660580360664228115.60011.08011.700-20.1443868581956 
300101振芯科技 557345536719.6008.960627734873857717.53014.83016.120-0.62386446269501965.85
300102乾照光电 707527070214.5503.6901347911102421587.9705.7805.980-15.77101184690026 
300103达刚控股 317602430114.6607.280148560166111413.44010.30010.600-15.5469928416967.73
300105龙源技术 51322513216.2503.80021436810448315.2604.2404.380-16.572131599767161.03
300106西部牧业 211332113319.8804.660380318443284216.76011.90013.0507.6766084945917 
300107建新股份 55125337019.0805.43032040722289577.2705.7406.010-16.062103014130910.15
300108吉药控股 66601441336.4302.59056555124166354.5503.8503.880-11.2135409150778 
300109新开源 323072911622.33012.580170099295402216.06012.58013.700-9.8158318556736.04
300110华仁药业 1182211177837.0503.78083464942468275.3704.5504.730-6.7147467235643132.87
300111向日葵 1119801117246.6501.82064258923216733.4902.9703.200-4.7651775169545 
300112万讯自控 285922152114.2906.800231305225575010.4108.7008.960-8.011824317513539.98
300113顺网科技 694294837633.98015.490410375967733919.55015.49017.150-6.3426851467299139.66
300114中航电测 590765906318.5009.220336701460657015.35013.31014.9500.471744025155041.57
300115长盈精密 1000869059628.25016.2807697081728124627.30022.61024.650-6.2736710909015294.15
300116保力新 4281083756985.5301.430322854691780653.0902.0002.010-24.1533839284745530.69
300117嘉寓股份 71676716766.4602.60055129423900635.0503.6103.980-0.75109427478831111.80
300118东方日升 901368994531.99010.2009589191628219831.99017.16028.83065.69151063367581326.69
300119瑞普生物 404492488127.65013.500226874443201822.30018.11018.880-13.63794716169139.29
300120经纬辉开 464483798520.8705.550337382418693612.90010.20010.480-10.502441027842635.43
300121阳谷华泰 375133602813.5906.500131524122594013.59011.12011.960-1.161163814490925.21
300122智飞生物 16000090037194.21048.66041163347262336160.870125.180147.91018.41415065978258100.01
300123亚光科技 1007639020326.1307.62012498741865512715.36012.06012.500-13.617223798852745.05
300124汇川技术 17197214064294.28023.1603116111539506994.28078.44093.30021.17281202436502169.70
300125聆达股份 265502637719.42010.76093168130793416.16013.30013.8901.467612108404228.45
300126锐奇股份 303962106615.4004.660252582218108510.0507.5607.680-18.7331212279490252.63
300127银河磁体 323152275224.19013.600255008478120619.51016.81017.170-10.431031518544537.62
300128锦富技术 1094121093796.8202.960102296143016764.4503.4303.540-12.8195039379642262.22
300129泰胜风能 71915565339.8303.60073844752320698.8406.5807.6005.70130783101708135.58
300130新国都 489203553122.33010.730337205533168613.24010.73011.590-10.291059412719523.37
300131英唐智控 1069538460112.4504.40015752241212523311.0507.7108.360-18.831294741205795313.11
300132青松股份 516584601327.47011.260313108584295423.10017.41018.790-18.872475250401321.42
300133华策影视 17556714366010.0005.90078406962058667.2905.9006.180-14.0547239310118 
300134大富科技 767507124221.2109.640361313562705112.4209.64010.330-13.4815180164992 
300135宝利国际 92160709775.2302.07056685918123483.2602.5502.590-16.183671810551060.37
300136信维通信 967578163166.28034.0007842413692403047.38034.60035.880-23.4658811235869434.08
300137先河环保 55103476159.5806.33035056127790187.2806.3306.590-5.99143039825413.83
300138晨光生物 519734143921.7906.710240465310200319.66015.96019.15018.941793131939250.63
300139晓程科技 274002269418.2706.220546614612810113.3509.94010.600-6.6134321394118 
300140中环装备 427243856415.1706.94026591028587378.9506.9407.180-14.731170092430 
300141和顺电气 253881655917.8605.480299869333161613.54010.06010.150-19.9519989233814407.63
300142沃森生物 15462214829395.90025.40010456585081584146.25033.59038.560-10.121749786619789417.77
300143盈康生命 642175191329.7108.000250088423529623.40017.88019.800-7.0412092248917 
300144宋城演艺 26146922087133.47015.4604945601020166619.72016.28017.720-8.093596864361434.58
300145中金环境 1923441766325.4802.990112057342756243.5603.0403.080-11.7549213160543258.82
300146汤臣倍健 1581028926127.55015.2105116931080948726.89023.56024.150-3.7837178947249 
300147香雪制药 661486539314.4808.170658919703500310.1908.7708.950-8.953130329394174.03
300148天舟文化 85169766956.9203.22085283841447224.1503.3003.480-12.123180912021594.05
300149睿智医药 499784035224.89010.630155694266651918.33013.90014.730-8.281060817189352.99
300150世纪瑞尔 58511498636.4803.8801821289527085.3504.5004.660-10.0496964784626.08
300151昌红科技 502503082128.8806.830250415389916228.46023.75027.4208.349092236251222.93
300152科融环境 71280712326.1702.10074364728396633.5302.7702.790-17.7040414127185196.48
300153科泰电源 320003173512.5604.86026053219310088.8906.3306.390-18.4935024264126620.39
300154瑞凌股份 45561319299.2404.60016261710546126.7605.5305.700-12.8469564283322.83
300155安居宝 543372819111.5004.85047978838560708.6206.5406.860-13.932039215325451.89
300157恒泰艾普 71211707068.2302.53064421530507774.6003.7103.880-13.7830299125227 
300158振东制药 1027491011747.3304.46087066550773965.9005.3905.500-4.013511819715139.80
300159新研股份 1490361397217.5303.08097187148192014.8403.5504.60013.30122533534290 
300160秀强股份 618505833513.7403.6901258577107964318.9507.6808.120-6.884500837656940.22
300161华中数控 172771680029.59014.000133462289315520.12016.78017.230-12.63305155977194.25
300162雷曼光电 349512405211.1606.23026281323589459.2506.7607.010-18.871747113906260.64
300163先锋新材 47400473626.4002.90044717020365994.3103.4803.510-17.41200957786734.31
300164通源石油 51353359846.1803.78036354517648554.8803.8103.870-16.593763616583244.03
300165天瑞仪器 49019299416.9503.72033583018393186.3604.8104.960-13.131524683495115.35
300166东方国信 1056198180320.89010.4507926951196760212.85010.45010.950-12.893126336916122.97
300167迪威迅 30024300247.9004.12034974420203507.2304.7404.880-28.452641415467682.29
300168万达信息 11875811863030.50012.7505633131240954724.23019.20021.690-5.4931506671174 
300169天晟新材 325982633713.1304.40029636222108187.3405.8206.380-3.0422325149039 
300170汉得信息 884028026812.9907.41064851166683689.3707.4107.860-14.192212218961080.70
300171东富龙 628344278826.3007.110355060553774018.18015.43016.1500.371784730205769.58
300172中电环保 52071376029.0504.43028637819549906.5005.6405.850-5.951800910891121.37
300173福能东方 73473580849.5404.53041669929491358.0006.5207.2100.1420634148615 
300174元力股份 309902423824.17012.56077660141912519.12015.35016.800-11.3539967073597.22
300175朗源股份 47080470809.5004.46039473626314286.0504.4604.530-17.345772331114361.97
300176派生科技 387283751912.4805.200339569296568710.0807.4207.630-22.7022770195275 
300177中海达 682965126114.1407.380828387907831011.8809.86010.370-10.0629533319935 
300178腾邦国际 61651584728.0602.16091864743693454.9903.8304.150-2.8181737361280 
300179四方达 494333392311.2005.21050521739391448.1206.2006.370-14.613564425067726.99
300180华峰超纤 17610613355810.3505.68049303939067247.0205.6805.910-14.353897724388565.74
300181佐力药业 60862463818.9404.64043703229048836.8105.8305.900-9.091518595997140.14
300182捷成股份 2574961966146.8803.2202356642118581505.4903.2203.230-40.52105821465612 
300183东软载波 462612839926.98013.400306799577351220.62015.94016.790-7.751914434986339.80
300184力源信息 117816998438.7804.850103522874275646.1404.8505.080-13.313460518924131.11
300185通裕重工 3267743002516.7801.4903842911151623184.4003.7603.880-4.20321099129072153.96
300187永清环保 644506352510.3503.64035554023356207.9606.6306.7801.502202315678577.05
300188美亚柏科 806676012125.94017.150340958739206724.31020.32021.540-9.952675259319559.88
300189神农科技 102400963058.3502.800166217294507107.0605.3506.30015.382528251592792 
300190维尔利 781587459910.4106.34029193324206718.7507.2507.570-7.121741514078218.73
300191潜能恒信 320002070225.30015.100104914207950220.19016.10017.090-9.196276115307208.92
300192科德教育 297021945928.78012.410191758343682118.85013.47015.030-14.361284120149355.44
300193佳士科技 506904544710.1806.60015503613046508.4006.8007.210-8.6275915784617.60
300194福安药业 118971940967.6504.710131077480736596.5904.7904.930-18.658288248270520.03
300195长荣股份 42339292969.8805.66024627318431517.1105.8805.990-13.941380089010 
300196长海股份 408702458317.4809.040118967157734617.47014.03017.03018.921247719532824.43
300197铁汉生态 2353861780785.2002.340106669636676613.5202.8603.170-4.5259455191852 
300198纳川股份 103155869387.2303.28049766324567885.6904.8705.150-0.193382317909922.40
300199翰宇药业 91693629109.9805.30043879632667937.6506.5106.650-10.9821180153882 
300200高盟新材 426234115521.9909.780385826531894712.27010.03010.800-7.221624618364124.78
300201海伦哲 104092946296.2102.93062634026572863.7803.0003.060-14.533279511119670.18
300202聚龙股份 549504464717.3608.130596765730424111.9508.3008.930-21.3933692328918129.42
300203聚光科技 452524520320.00011.540247454387161513.32011.54011.670-7.7513943175932132.61
300204舒泰神 476034670919.0008.800134251167039210.5808.8009.030-13.75432142133157.59
300205天喻信息 430064259917.6609.230340435438656712.56010.00010.350-16.731311014772223.13
300206理邦仪器 581723404427.9007.120418245672860519.36016.43018.2508.241705430364580.50
300207欣旺达 15749813814432.16012.76010006122130355731.22025.95030.7109.4463212183710664.17
300208青岛中程 749486873919.2405.150505378584972417.25010.33013.70019.131200301670729 
300209天泽信息 423733360121.2809.650233654351662612.1109.65010.150-14.42993510764087.35
300210森远股份 48422393167.5002.50043662820272655.2304.1704.440-11.3824032111369 
300211亿通科技 30268296989.6805.90017692113641037.7406.2506.610-10.31702048689314.76
300212易华录 649796168761.30024.260194285833979530.90024.26030.6507.061797350074751.88
300213佳讯飞鸿 596195459111.2605.88053348942376898.9506.7507.100-13.103664828559127.58
300214日科化学 425813619411.4007.11015735114275099.2208.0608.390-7.2958104992620.08
300215电科院 758325601710.1605.45032346025428019.0006.8607.180-15.132228617747032.70
300217东方电热 127349879165.6901.850175772265490214.2303.6503.680-5.15104531404958 
300218安利股份 216992162814.8106.750123744127433313.3009.89010.220-18.3150355842631.19
300219鸿利智汇 707946277013.4406.030135300134828912.68010.13011.0105.3621082239710 
300220金运激光 151201503962.05018.18069291249582030.49018.18018.520-30.9212597297773185.01
300221银禧科技 449944385710.4004.35072688750120989.6606.7509.40037.831858661577349421.52
300222科大智能 723765432516.1706.810651131730667812.20010.13010.310-13.7229212330214 
300223北京君正 4689812593142.26067.80016533516213695105.20087.80091.490-3.80137801321599731.33
300224正海磁材 820228118614.1007.100421588435521313.22010.46012.5106.8340501474901110.22
300225金力泰 489214678724.9804.890548849612477218.83011.07016.350-11.67846261221936255.47
300226上海钢联 1909318380103.20060.42068766535934767.58060.42065.6000.85491631353869.36
300227光韵达 475813656317.4507.850453570547932412.96010.05010.790-7.228229995693771.22
300228富瑞特装 47142420089.1603.50060187438116027.7806.1006.7700.5948681333344 
300229拓尔思 717027054820.6007.800296565407487110.4707.8008.360-19.381285111858838.12
300230永利股份 81621554128.1004.12078871846203436.0704.9105.020-13.453075317131215.54
300231银信科技 442103598412.4707.540407844401568910.1208.4508.950-8.671456313364929.27
300232洲明科技 982257153212.8907.860597485591750611.4608.7609.410-10.044134141998117.45
300233金城医药 391553661243.87016.750175681507011425.59017.44019.050-11.401567534130936.84
300234开尔新材 511423164115.0505.33031830125949277.7406.2006.260-19.121772912317555.35
300235方直科技 167831128129.56011.760223418424878315.25011.76012.750-11.0950846747366.48
300236上海新阳 290652860184.30027.6604218582338124356.45046.40049.290-5.301414272615168.12
300237美晨生态 1453071439855.3502.040133672543405103.3902.6402.690-18.737115521120348.38
300238冠昊生物 265162574540.50015.670266487654740029.95022.55025.1403.7131461836964 
300239东宝生物 52181505009.8504.15050239530825417.9905.6705.9601.717530749991987.52
300240飞力达 36556361609.3904.77023099116298466.4905.4905.680-9.70130377817066.43
300241瑞丰光电 535794259710.1704.95053989939666988.5106.3206.450-9.6648139371373 
300242佳云科技 63456594459.3003.44085533956310025.9104.7004.860-16.2124804129964362.69
300243瑞丰高材 232321877617.6205.980119596147315217.62013.12014.8601.782439536430846.32
300244迪安诊断 620464575446.65021.850267567869292337.70032.90034.2803.412118974435161.25
300245天玑科技 313463079614.4807.750231751254640110.8908.6009.250-13.4784208140886.13
300246宝莱特 146091077549.66014.850174869501438031.08025.09025.980-7.28656118519558.65
300247融捷健康 80404803035.2002.31084853228512423.2502.6602.680-14.383160393541 
300248新开普 481094014218.0008.230425953533083311.1708.4508.870-14.551840317812527.06
300249依米康 437473052710.3005.12039513628937377.8506.9307.6705.79197301441031022.67
300250初灵信息 219991559719.80010.080175720258134213.20010.08010.790-16.6884619589150.40
300251光线传媒 29336127840118.0408.560724082909448013.73010.70012.070-6.944480355255137.37
300252金信诺 577484114014.8408.360335121371178011.6609.1609.640-13.311642916893078.06
300253卫宁健康 21388217406830.78014.3609342232009984617.59014.50017.50011.1177900127153993.73
300254仟源医药 227971926310.5006.22014590712308997.9106.6206.890-10.17477634524296.98
300255常山药业 93497681708.7604.96039827626106847.1706.0406.180-6.362771618157125.64
300256星星科技 95794957809.8005.66096429069621167.3905.9306.160-11.622605517453133.86
300257开山股份 858008177220.1508.880113777163530315.00012.97013.650-3.53856112147276.77
300258精锻科技 481773769821.2009.090115324169019018.19015.01016.160-4.721161319282344.78
300259新天科技 117566814166.6704.10063378135143875.5004.7904.970-7.79191739814221.38
300260新莱应材 226561518128.30010.020205065396077120.45016.15016.780-13.51866416149554.39
300261雅本化学 96331945029.5203.340101719264871967.0405.5505.790-9.253687323327368.28
300262巴安水务 66977458486.5803.66032613716103764.4503.6603.860-11.47211598480832.11
300263隆华科技 914397308310.7004.29081187064938558.4906.5206.810-12.923125223164835.73
300264佳创视讯 41310333638.2503.67044732926269115.1503.6703.850-19.7922999100296 
300265通光线缆 364953640919.8406.010434661548071712.65010.52010.770-13.3516712191607134.12
300266兴源环境 1564431548905.4403.10092804936988763.8203.2103.350-8.4733999120587147.58
300267尔康制药 2062601420176.1403.72081240940357314.8904.1104.210-10.232712812281853.77
300268佳沃股份 174201338216.60010.29083999110561016.60011.04011.740-18.0217723245312 
300269联建光电 55769418998.4603.16056494529499855.7204.0004.090-16.5342647205481 
300270中威电子 302811980410.8705.56021905417645417.2005.5605.870-14.43960361410 
300271华宇软件 816296894134.10022.110221015598622426.84022.35023.870-8.791630640542333.29
300272开能健康 57687410877.3803.69023756712969686.2905.0105.110-5.89168359313229.62
300273和佳医疗 79451602599.5804.36079233355402206.5005.5705.820-8.3538013227996111.92
300274阳光电源 14572410851976.5809.3909726332506319576.58046.10072.28050.401090666675131117.97
300275梅安森 169231258916.8109.570112609141845111.7009.62010.000-11.8251625503063.21
300276三丰智能 1431178939410.9903.90062251241368285.3403.9004.170-19.503632716401221.99
300277海联讯 335003343914.8807.040169620182626111.5908.8109.200-19.65919090997284.83
300278华昌达 59718405859.2803.31074344343150865.7804.4504.650-18.1333015167514 
300279和晶科技 44894439549.3604.95050535633414976.9405.1205.370-15.4342044258431429.60
300280紫天科技 162071544261.84014.080130502483461856.85046.30050.4500.48654334339848.29
300281金明精机 41892397338.8805.45022610616457067.5705.9206.110-12.2116949115515104.09
300282三盛教育 37431373619.3004.45033072622972135.5504.4504.640-13.751484474371145.00
300283温州宏丰 43709260149.9003.54035825623257617.5205.4605.610-24.195073032911493.97
300284苏交科 971416748011.0505.72032464128070947.3805.7205.950-17.25164251060247.99
300285国瓷材料 1003817569048.07019.880284088935943148.07037.39045.11019.092164392592090.46
300286安科瑞 214941722728.22010.20099184175041919.40015.03015.490-15.721039918118329.40
300287飞利信 1435271160327.9703.8501964350101024244.9704.0204.190-14.3186883385579187.05
300288朗玛信息 337942483216.45010.610187918254882613.08010.82011.350-10.6381069620758.21
300289利德曼 42105417619.8705.05022500515746977.3105.7805.890-10.491321786445392.67
300290荣科科技 59753528318.8604.43031178020807257.9904.4304.830-36.457247138873166.62
300291华录百纳 91900762477.7904.55025424815073225.9304.7104.890-15.40166908776539.50
300292吴通控股 1274851049037.3303.950160191088852185.0103.9504.170-14.554297819408477.22
300293蓝英装备 270002700036.2506.1905412431001636620.95015.70016.690-16.5917892321806292.81
300294博雅生物 433324198058.15027.360235374916954841.45033.01033.540-10.921289547593534.11
300295三六五网 192291629517.68011.030139240195970414.86012.03012.450-8.3961978308823.63
300296利亚德 2542901940449.3505.1501585642117335398.2406.1406.360-16.8611723783915922.98
300297蓝盾股份 1249831004238.5803.380158067591955266.1404.6904.960-16.22131692722116 
300298三诺生物 565314356653.69013.130179745509011937.73032.50035.8009.95927732439280.74
300299富春股份 691236395413.4203.420114072588801029.1106.4907.600-6.5247445373371 
300300海峡创新 671406711711.7404.82073654557831126.2304.8205.160-15.5529040161262 
300301长方集团 79011790118.3002.26099538249465676.4704.4504.600-19.722095021140454 
300302同有科技 479873426819.11010.350299396419274912.84010.58011.280-6.7014270168854482.05
300303聚飞光电 1278101149838.4904.620154410899360396.6305.0505.280-10.815713934084921.88
300304云意电气 86604843877.8603.41068744739055505.9005.0205.260-7.724822726899932.85
300305裕兴股份 288752326012.6006.8807434978297610.1908.3908.750-13.1152794892926.77
300306远方信息 268961516914.9508.410140490166146412.2809.80010.740-3.161247613836323.94
300307慈星股份 78054771778.8003.90029403117311677.5405.0105.140-30.3521475129325 
300308中际旭创 713176800073.45046.660163425953455155.48047.33050.8603.901512878411470.64
300309吉艾科技 88612837426.1002.62089010134530053.8302.6202.770-18.0577885239805 
300310宜通世纪 88166691758.2904.020116678374215586.2004.7905.310-12.8148456264609147.50
300311任子行 673635104212.1605.68078267865171697.3405.6806.020-16.2736551237208 
300312邦讯技术 320042269310.1304.03064225542357638.3305.0605.630-31.9240890253276351.88
300313天山生物 312981841634.6604.080312114522969229.49019.13021.7808.52578221326047 
300314戴维医疗 288001893527.6708.220179114292609920.00015.92016.430-13.44953217530276.24
300315掌趣科技 27574826322210.0804.8002058570145718356.7704.8005.110-20.6517716799858238.74
300316晶盛机电 12856912072935.68015.5407659871949512034.38027.82030.0807.2855259172349060.62
300317珈伟新能 824287691110.6402.80074883447434499.4906.0608.41025.901456211161290 
300318博晖创新 816907965023.8003.990782548932515117.50011.50011.960-13.779526314322573858.06
300319麦捷科技 696986584416.3107.990567486670381110.8707.9908.890-8.3525421241485137.40
300320海达股份 60123462618.6804.53049311132890967.1606.2706.9505.954571531039818.62
300321同大股份 8880853426.18014.6603548970006621.94017.52018.100-16.4719513873740.73
300322硕贝德 406773828125.90012.030332428616748314.58012.03013.120-7.021089314555457.47
300323华灿光电 1240248338815.8005.100663738624678315.00011.10012.170-5.5162042797435 
300324旋极信息 17532211051710.5804.020128417692594175.2204.0204.230-16.246420829038028.68
300325德威新材 100574998885.4402.130178413961421903.4902.1302.220-33.33112367326317 
300326凯利泰 722987161731.38013.3504715921018010416.67014.40015.8508.716107195062637.90
300327中颖电子 279442788042.65026.070242500834427941.01031.78032.580-10.691917568880148.09
300328宜安科技 690426808220.7108.500423115548088910.7708.5008.750-15.051908118499058.61
300329海伦钢琴 253562521910.4006.64015486012826038.1906.8807.130-9.8683486275534.75
300330华虹计通 171161679514.6207.740139719155637311.3309.6009.880-9.52549357244323.93
300331苏大维格 226051654240.68019.100139900412606625.49020.33022.390-9.21540212330350.17
300332天壕环境 88020838756.9903.12037149119021265.5804.6304.830-8.702038110165590.11
300333兆日科技 336003321715.8008.180471302520855711.4309.0309.430-14.8925217260559250.13
300334津膜科技 302072926812.6405.24022637219992989.0507.4508.340-3.9214098116898 
300335迪森股份 37294282418.9704.33033190721439086.5905.5005.780-5.715085631035925.58
300336新文化 80623737538.5803.080106730559298614.0603.0803.230-17.8129856106252 
300337银邦股份 821927100410.9002.89085730352736556.4705.0805.240-17.7449484280726259.41
300338开元教育 341183016311.1406.66012507410655218.2006.7707.0200.861129183400 
300339润和软件 796417714615.5508.770797127976661810.9109.0709.790-6.0538509390450 
300340科恒股份 212141747216.8609.300261790330230814.39010.74013.61010.023923950191994.84
300341麦克奥迪 510165099016.6607.470334620348476211.6608.3509.1801.551812417531831.58
300342天银机电 431784189928.2509.4305851141057637515.14012.03012.430-15.791666122422037.92
300343联创股份 117511860815.5901.840174633357889824.2902.7902.890-20.39139962493242 
300344太空智造 49611332187.5503.92025400313528855.6504.2904.350-11.9420562102215136.36
300345华民股份 441304413010.3503.84029227620335875.0503.8403.920-17.302760412066436.06
300346南大光电 406893772652.18016.3208639382873557243.50032.42040.31016.77527172046057298.15
300347泰格医药 7493855399169.48061.18018328617343621169.480113.410161.61041.76135631923893143.92
300348长亮科技 721485832531.07015.3905785911342163321.24017.50019.000-6.822538549113299.53
300349金卡智能 429053803618.10012.200133203211051314.90012.20012.650-11.41779610647212.91
300350华鹏飞 47672326048.6503.32049781429876076.4205.0105.040-18.5840377229946 
300351永贵电器 383642491213.4006.580160622154329710.6409.1209.380-6.48617861271 
300352北信源 14498211803210.9305.1401556979124366466.6505.1405.570-10.3168173407826361.69
300353东土科技 510983814116.7808.400470803608557210.7808.4008.970-15.6213193126636 
300354东华测试 13832725220.5309.75075596112765416.44013.80014.400-8.6325323848065.45
300355蒙草生态 1604241307696.5002.64091078436320593.8503.4103.580-4.026110622276294.21
300356光一科技 40790382969.1304.85053833435957817.7205.1205.320-26.015727136673886.08
300357我武生物 523584692078.00038.150111758613209078.00058.75076.70031.207749529074134.63
300358楚天科技 529084574517.8906.520372181432470013.70010.75011.030-8.6928176353880124.49
300359全通教育 634105334711.8804.99044634932429267.0705.7006.080-8.8517076108200 
300360炬华科技 504394353113.8307.900188790205242810.3308.7308.910-10.1897369269418.50
300362天翔环境43700396662.9201.360927311995851.4901.4901.4900.0000 
300363博腾股份 542754469540.73013.900357385973926437.60031.13036.52018.008827310816106.81
300364中文在线 727306318311.4403.20085875157254268.5507.0007.710-4.2252948422291 
300365恒华科技 605713271116.5009.320253707313267911.4209.3209.990-11.201261213353820.51
300366创意信息 525583384418.8808.350507647620579711.4709.1709.870-9.952355324276743.81
300367ST网力 1195771018486.5002.660117424348413913.9803.3503.610-6.9634936127937 
300368汇金股份 531945100025.5506.5709526951343921915.68012.79013.660-9.7849096704942162.81
300369绿盟科技 798127328727.65013.440217125445585517.09013.44015.280-2.802270235181553.84
300370安控科技 95715941995.1702.280143797150411533.1502.5302.680-12.1351774146798197.06
300371汇中股份 167761095420.68010.5806233993050115.28012.67013.320-9.0822253104920.39
300373扬杰科技 472124706551.47017.1705394901825811749.50039.89044.420-1.1841862183680793.14
300374中铁装配 245911704223.2307.30092562140428513.30011.58011.890-6.4556557012243.43
300375鹏翎股份 71112399927.1603.03081474640456475.8504.6404.950-7.654046121409827.24
300376易事特 23134123084913.5003.9301325661115202879.4707.7207.960-13.2911564498415944.85
300377赢时胜 752085680513.6308.02073536882262269.7308.2008.770-7.293313029618047.69
300378鼎捷软件 266252658540.64012.170299122702916131.86025.58027.250-2.502027158099970.16
300379东方通 283552663360.70032.0902885471332088746.15034.15045.70032.852275490243490.98
300380安硕信息 141011243029.77016.40069254152018222.79018.52019.820-10.9236807564987.62
300381溢多利 490064705517.6009.030265724354479513.16010.40010.850-14.571047312270941.70
300382斯莱克 564575645111.3504.70038545531232709.3407.2307.770-12.891506912594945.04
300383光环新网 15431415020631.50015.81010385812604046019.72015.81017.170-10.1056291101862332.13
300384三联虹普 320752209622.80014.400111799208251817.94014.40014.670-16.0848688048125.52
300385雪浪环境 333152412516.3306.31018417618749039.4107.4907.830-12.51105528838429.03
300386飞天诚信 418042377733.20013.600397174855603623.44019.15020.680-6.641590633638295.83
300387富邦股份 290682883711.9907.08017823816533128.4407.1707.880-3.4365635115237.76
300388国祯环保 698966914913.9608.36022005923307159.7708.3608.980-5.3798008993118.69
300389艾比森 318991638815.2508.300212839241312415.25010.13010.8205.875271965868132.26
300390天华超净 551283582826.9706.130646647897121626.97016.66024.60040.09719301591254219.25
300391康跃科技 350343414220.7907.150230466279198013.3508.95012.27024.0626652275455 
300392腾信股份 384002955213.8806.110213994203868511.3208.26010.60011.3413079129910118.83
300393中来股份 778315409119.4606.300570487599623514.4408.74012.99036.16125881150302541.57
300394天孚通信 198571760375.53032.00086303460317058.91047.75053.330-5.79572830473163.68
300395菲利华 337953104761.44019.050120453427107961.44047.71059.83019.6812554683030105.61
300396迪瑞医疗 276032513430.37016.000109673255561726.80023.00023.430-7.9430827566727.89
300397天和防务 432003116558.98018.2603919801167233322.60018.26019.410-12.652553251096296.62
300398飞凯材料 515865069429.50013.500405953851608319.48016.35017.760-2.471149720724036.03
300399天利科技 197601946727.19010.810158100286744420.16015.50016.600-11.94528392257174.55
300400劲拓股份 242631823919.42010.820173873265349914.53011.88012.550-4.5613092175389135.68
300401花园生物 551014590018.58010.130411459604695616.10013.70015.90015.971965029229025.49
300402宝色股份 202002020026.9307.240178345295098622.31016.29016.850-20.632504549330198.65
300403汉宇集团 603003809411.9504.27038721526260498.3606.2006.360-16.094833134076723.52
300404博济医药 226621500723.99010.850122996200656712.98010.85011.090-12.26604272685379.79
300405科隆股份 222471466916.9905.050208825213102211.0008.4208.620-12.8427452263480178.10
300406九强生物 589003298025.73014.710144893296076025.73020.51025.02021.991563735801544.43
300407凯发电气 305092104111.6006.80014781813481489.0707.3507.530-13.2572445895633.66
300408三环集团 18169116718738.10017.8904240861133139238.10031.58037.25016.5941912147881677.69
300409道氏技术 460013222018.18010.450370737511387815.89012.34014.9304.9948511698511286.02
300410正业科技 373853644012.4805.50042046735735179.2506.9107.240-19.6423116189722 
300411金盾股份 456351594616.8407.110308871363243311.9908.7409.190-23.291384814093981.33
300412迦南科技 257222225117.9906.050244245259703711.9009.6009.880-11.711171712638349.75
300413芒果超媒 1780389313681.73035.0002423571394434872.66063.00072.5005.75182941231405111.62
300414中光防雷 324733048620.4409.560258312370567814.56010.54011.700-18.751321816736476.07
300415伊之密 435604063016.8706.290177206196899115.88012.75013.3904.201815625819130.00
300416苏试试验 203372018644.49019.60087757250396924.90020.65023.4305.02537012450154.58
300417南华仪器 13701756449.76012.81063400158627116.32012.81013.400-16.872903417418.36
300418昆仑万维 11733810020031.13016.7109229352187614423.58018.50019.950-9.484308790370117.83
300419浩丰科技 367753677516.2404.850611739567896311.5707.1907.410-24.70101514969153 
300420五洋停车 85876642668.9205.00066389345042986.8805.5205.840-14.492740717116032.27
300421力星股份 242471855512.2005.23018645114995609.8207.2907.390-11.072374319715946.30
300422博世科 405713796014.3009.730249082301090712.62011.20012.000-3.611052812593817.24
300423昇辉科技 498422582018.45010.940170211245222014.68012.03012.620-10.50761810158310.63
300424航新科技 239861958829.88012.730201198384860822.52016.33017.360-23.292663451565161.54
300425中建环能 67571671606.9203.97025684513477415.0604.3604.500-9.82121695718319.46
300426唐德影视 418922593611.4004.06014739510500217.8306.0706.540-12.10402727466 
300427红相股份 360223175034.66012.600268166597804626.18021.86024.390-0.201546737453037.24
300428四通新材 578372137721.61013.010175482295007716.90013.60014.450-11.671042916006819.14
300429强力新材 515253166923.77013.5106852551235097519.91013.51014.170-25.504202471007848.48
300430诚益通 272012550813.9106.710152958146029712.7608.3008.740-24.261788319263729.21
300432富临精工 739037232514.9008.060658379687920011.1409.73010.250-3.035717859710514.74
300433蓝思科技 43838643697939.54013.50020309505167661234.55028.98030.610-6.73110146347227154.35
300434金石亚药 401743204310.9906.9601115729734048.8407.4307.630-9.8145793703225.48
300435中泰股份 378192881018.9608.440196539267352614.78012.17012.960-4.501851124744563.31
300436广生堂 140001140145.82028.52051229183896945.82034.58038.64011.139796406945503.78
300437清水源 221231364015.9008.660105646125484711.3909.6009.960-11.1561636502818.86
300438鹏辉能源 419543166833.63014.230361819786008528.59021.42026.28018.1169566173218065.62
300439美康生物 343002063424.66012.530201517356280921.76017.58018.270-10.006888137236 
300440运达科技 448004399912.3407.22018831218829119.7808.3609.230-1.8190288215031.76
300441鲍斯股份 657196257313.5107.33025567125670939.3108.6209.070-1.2014296128901 
300442普丽盛 10000992045.99014.38039787106481739.39035.03036.350-2.153700136498271.07
300443金雷股份 261751594539.98011.930288897686709537.51029.84033.2705.992573787216942.44
300444双杰电气 58572351069.5003.68058030034171607.2505.2805.370-19.2562333383049 
300445康斯特 216381167119.94012.7504759477838117.69013.31014.610-7.8827454215640.05
300446ST乐凯 202621962018.8807.090194174218713310.9408.6408.780-13.921238911755816.23
300447全信股份 291071702926.2007.950200026309137918.25013.66014.880-17.151630325572231.59
300448浩云科技 692504646514.9907.620593932648639111.0508.2608.820-18.632570024216139.53
300449汉邦高科 298262443517.6907.300324841381994613.75011.30013.25013.2567900850204 
300450先导智能 907329057985.14034.6604374852152898185.14063.00083.99033.2832104233446596.71
300451创业慧康 1192619189328.96012.150441104826438514.92012.15013.5302.042598635626351.23
300452山河药辅 180471406831.22013.680131700299703123.06017.15017.300-1.701504030552337.01
300453三鑫医疗 262691752627.2007.550332616510485318.68014.16017.58018.152285037295974.87
300454深信服 4138221368254.880112.9005598810652102249.500199.990248.01022.974194917820135.24
300455康拓红外 717775004021.31010.060274889414791613.65010.31011.730-6.981317415577758.80
300456赛微电子 639123417937.64020.0004178611177524029.89022.38023.820-11.3520871545829126.70
300457赢合科技 649544338471.05026.950198207740164130.67026.95030.0504.7421847623267119.01
300458全志科技 330612142047.47026.050271426987633941.50031.40032.250-12.5830272114365579.20
300459金科文化 3515812261846.4802.1303332550129568274.2902.9803.190-17.36196870716890 
300460惠伦晶体 235582355328.90010.840283938455969019.86014.44015.7708.9143482756479 
300461田中精机 12981644029.23014.23074427155980522.75017.05021.09022.2613987284282 
300462华铭智能 188271139632.89019.18090617228143223.79019.18020.130-14.5239468414213.65
300463迈克生物 557113930565.24025.680179064794371647.77042.10046.60011.461008245768349.48
300464星徽股份 353122903530.4008.950244515472769921.50016.69018.440-9.781141922027743.83
300465高伟达 446764467621.4009.960662306992847313.86011.34012.070-8.771890924171140.31
300466赛摩智能 53553377479.8303.92053901236347217.4705.8405.980-10.8824606162292 
300467迅游科技 203201505523.54013.210168081308355117.04013.21013.790-15.457830118141 
300468四方精创 283302828948.85019.4303611391116959624.80019.43020.410-9.731858840779960.14
300469信息发展 205141729121.00010.360212905300133215.61010.80011.140-16.1827960371912 
300470中密控股 196691797349.18022.99053142191685248.78038.85047.60017.50601326018942.41
300471厚普股份 364723371916.5707.710473297549836612.68010.51010.880-12.9626351307228190.54
300472新元科技 206991675620.5008.870153844187178711.2008.8709.770-9.2986368674233.22
300473德尔股份 113921118245.97021.52064291183117427.20021.52022.350-7.18465411356342.52
300474景嘉微 301251548489.49048.920123399815945470.50058.65069.91013.3811321729788119.69
300475聚隆科技 420003082315.2607.47088089101993912.4509.4709.590-21.4661856709262.31
300476胜宏科技 777567630428.66016.230285981640924525.11020.61021.570-6.421875442781236.32
300477合纵科技 83298561268.9905.92057485541175626.6506.0006.200-0.166043837969182.45
300478杭州高新 126671196016.8008.8407177590428511.4708.84010.020-9.24567656644 
300479神思电子 169561679121.94013.300134127228511516.40013.30014.150-9.29477371310120.73
300480光力科技 249341660623.28012.530156851280922018.10012.80013.530-20.7866219687960.11
300481濮阳惠成 257062550027.57013.750163399331182825.51019.01020.290-10.58867218795135.91
300482万孚生物 3426824208111.00051.610118575961858693.50065.21089.21036.091184993204878.91
300483沃施股份 14918848942.48028.8102020471049639.99034.12038.4807.8221728161977.83
300484蓝海华腾 208001462426.8807.260232507351181418.35014.27016.120-4.6219245318054 
300485赛升药业 481672534228.0808.460474053844310017.94014.37014.760-13.231730828178448.08
300486东杰智能 271012453729.10012.8903386473502517.30012.89014.830-13.5820763115744.40
300487蓝晓科技 214571209758.58023.90087882339716349.05040.31044.500-2.03452820180037.12
300488恒锋工具 165681367227.31014.0004748390230822.38015.79016.520-24.3635826641321.27
300489中飞股份 136131353455.53016.04074763291959337.58031.00033.330-5.586725225844 
300490华自科技 256172450015.6807.650188633211217714.3109.95011.38012.345079862279333.88
300491通合科技 160761199028.83010.700155859278181320.48015.28015.850-19.581386925100784.90
300492华图山鼎 141051096274.76037.63028768140501450.40041.66049.10018.51187184361328.43
300493润欣科技 477074770712.6807.21046306744773178.9707.2107.660-11.3417444141747124.55
300494盛天网络 240001616427.30012.170240615460525616.55013.48014.600-7.07900413611766.64
300495美尚生态 674284624811.6206.15047611546936387.4406.1506.780-6.352076914088221.34
300496中科创达 4231529013119.73045.33026795720015869119.73086.210117.00032.52171801765400208.33
300497富祥药业 470813693831.30013.220340455715019415.67013.22014.2701.281930028252621.39
300498温氏股份 63734648397738.64017.9309026702346210720.15017.93018.230-5.546366012112798.32
300499高澜股份 278302231724.1909.870190807270292311.7809.87010.260-5.611058711259153.19
300500启迪设计 174481583819.33012.6105144381356215.89012.61013.190-13.6822603205813.58
300501海顺新材 15653854636.12010.210106478236853125.05017.36017.850-16.081159324782441.72
300502新易盛 362202333583.75039.0102053851284258460.30051.12055.480-1.841591188208394.40
300503昊志机电 283991861221.19010.370209265315693419.87010.37010.850-43.1336870464868 
300504天邑股份 267411054134.10017.040165321419656921.50017.04018.430-13.84604511738245.77
300505川金诺 13068810823.77013.80066807124430117.36014.90015.760-3.3734795548128.28
300506名家汇 65505461368.9704.92036223822095147.5405.6706.040-8.763798924408726.75
300507苏奥传感 306271895818.9509.240223949301303013.28010.54011.000-14.931003112030050.11
300508维宏股份 9091419436.89021.0102492069764527.85022.55023.600-12.5914543652132.57
300509新美星 296401665812.3006.580982149096318.0506.5806.760-13.0070635140347.84
300510金冠股份 82862788957.8004.15057433032062376.1505.0105.110-9.5621443116950 
300511雪榕生物 442032880120.5806.430431098538479615.88012.15013.050-4.332683037147225.42
300512中亚股份 270002163321.9509.44082763123197113.85011.16011.430-11.4058297297828.40
300513恒实科技 313692367221.00011.320270840423213714.25011.32011.920-15.161193115204323.40
300514友讯达 200001529124.19010.010158304226484116.84011.60011.950-21.592107430056344.91
300515三德科技 205951747515.5507.620116775135500712.28010.01010.430-12.1347125233447.84
300516久之洋 180001800050.48025.28076153268757336.68029.87031.610-12.41475616098191.36
300517海波重科 10673624323.72013.0004403078639520.00015.10015.940-18.2628344953366.58
300518盛讯达 10174516856.54019.50071797248371343.50031.76036.280-7.193874152997 
300519新光药业 160001141030.48012.43098111188085822.60015.76015.990-17.151023118640727.24
300520科大国创 249522042438.99016.000227556549192327.32020.24021.340-22.601610238142144.95
300521爱司凯 144001440029.8808.70096229188948225.28019.56020.360-9.31288066130507.73
300522世名科技 180661214136.88011.48065575139839328.47021.81022.640-15.3322405635055.56
300523辰安科技 232642278454.59029.93045813204860737.27029.93032.630-11.1422947694961.45
300525博思软件 280672143749.49026.010119937423559730.68026.01028.7007.17872924638774.78
300526中潜股份 2042520423219.48049.09029064256212469.50057.52063.5005.753864240056470.37
300527中船应急 963169631516.6607.740606199670398211.8509.45010.020-13.474924452242257.32
300528幸福蓝海 372612551710.3205.50019091314535187.2005.8906.280-9.25848555408356.82
300529健帆生物 7991148271122.22058.3001425641067165075.66063.99067.8203.9414407100424994.51
300530达志科技 15841968556.70026.2402329993011837.30032.00036.4503.99260990521195.76
300531优博讯 323052897827.65014.510146151297540217.93014.97015.980-6.669619158600100.50
300532今天国际 273231636613.6908.170148559167552611.3009.4109.880-4.8284098703357.18
300533冰川网络 15100990462.92022.88048983208988629.79022.88024.680-14.2823235924623.19
300534陇神戎发 30335300298.5805.30020756714092347.0805.7505.790-13.71888757293137.53
300535达威股份 10436843020.37010.9505870989201116.19013.31014.050-10.6839215801037.20
300536农尚环境 293292191518.2006.510127077141510015.02012.02012.990-12.5338105244472.53
300537广信材料 193031253831.08012.630288556583425723.72015.75016.460-24.252500249046444.01
300538同益股份 15160774633.88014.580183446455634628.84021.85025.250-3.661830646598097.12
300539横河模具 221991131412.8406.0501067499291779.2707.3007.440-15.26666854783167.57
300540深冷股份 12469887728.43010.780114011219654222.39017.52017.910-17.479360187584301.01
300541先进数通 235801863529.38014.600231826510056521.98016.31017.140-20.54938317928256.94
300542新晨科技 300082396825.34010.650195165316092320.95013.76014.500-7.352740645965778.72
300543朗科智能 206281579826.85012.000146312259557916.27013.08013.710-8.78735110836127.41
300545联得装备 14616749447.50024.56090930299020933.55026.55027.310-9.18590317876348.66
300546雄帝科技 13661855036.49016.50049104131559521.53016.50017.010-16.6614442716519.09
300547川环科技 216911870117.7107.370162839189365812.3109.87010.170-12.021351015021519.61
300548博创科技 1504511552138.08032.76055899350995940.50032.76034.650-10.635690208213667.63
300549优德精密 13334995736.80010.44098335230031336.80022.10022.490-18.3124492723439142.98
300550和仁科技 189931595938.15017.5303459997631321.20017.53017.900-13.7813712681682.45
300551古鳌科技 202751441037.94016.000142895385094230.45025.40028.8008.939292262938129.85
300552万集科技 1979210706115.00034.950102919589600849.79038.22045.72014.411460264333410.38
300553集智股份 4800302053.50030.2601454857981739.08030.26030.780-19.0912994482470.84
300554三超新材 9360551431.42012.47096681200783525.47019.80022.6105.169379208360214.72
300555路通视信 200001739116.0807.190277551304091912.2408.9609.280-19.7220818222472374.19
300556丝路视觉 11773861630.43013.900166657356531123.08018.41019.620-12.61757215523883.07
300557理工光科 5567553842.94021.3702962291854832.77026.20027.030-15.37149043510147.62
300558贝达药业 4131640166160.66061.50012921213597509110.90091.000107.37017.61110171114862192.18
300559佳发教育 399532966136.87012.290125643309379316.62012.29013.400-13.55965413675826.11
300560中富通 226271133425.89013.050172995341117320.79015.24016.030-20.21702712458463.79
300561汇金科技 252451344530.79012.220260090513166520.79013.50016.310-17.1210029179733205.67
300562乐心医疗 190501157626.20014.750152184315243022.00018.70021.8909.125545113037134.05
300563神宇股份 9458684143.50022.96064866210530634.54024.84026.430-23.83540115644546.60
300564筑博设计 10000302338.76023.88050440160020830.45023.88024.500-17.6524986832717.18
300565科信技术 208001532424.2008.610202592296367618.02013.49014.190-14.6213784220923 
300566激智科技 155201156541.29019.890102703300857635.28031.04032.1700.06465915502777.22
300567精测电子 246681693088.00045.8502023211276148856.46045.85054.94015.471462174979650.02
300568星源材质 448603586843.88016.810292405768849535.34022.78030.27032.5953569158299298.44
300569天能重工 394522539923.5207.990414839689950218.44015.51015.990-7.894580178175123.24
300570太辰光 230001918534.07016.910114894282121622.79016.91017.060-14.87794615972223.35
300571平治信息 12460963771.00031.30072342372732341.50031.30038.080-6.51338912258522.31
300572安车检测 193641393779.95034.17086613457450348.03034.17040.880-14.35813632422341.95
300573兴齐眼药 82376052226.70069.380428115125908126.80092.97095.230-14.284291481278218.72
300575中旗股份 13805829854.60021.80060165212722641.50035.05038.400-3.69343813118633.85
300576容大感光 15600751684.00021.9002685121404029459.97044.81047.150-18.719645509426194.43
300577开润股份 240191043642.56024.05048374151593032.18025.14026.080-15.3522006265327.72
300578会畅通讯 174121224286.35025.610183948856819546.94037.02040.060-10.581094145814677.37
300579数字认证 180001743268.09032.450122421591690545.92037.50039.550-11.08524422047172.25
300580贝斯特 200001865231.20013.89074064155384923.97019.90020.310-11.5441018942524.20
300581晨曦航空 171761717655.91013.280213599682084353.66040.51045.050-11.55373051712289159.24
300582英飞特 197931360131.82010.570214569420241524.88017.00017.400-17.813182166248132.46
300583赛托生物 10746832036.85023.0802249667635228.63023.08023.560-16.319502451145.91
300584海辰药业 12000640535.00020.38039696111011525.12020.38020.520-14.8919284426725.32
300585奥联电子 160001600021.06012.820122307200478116.70013.30013.710-13.50609591725103.39
300586美联新材 456002884425.5008.660318567444685413.5009.0709.330-21.464684952225647.22
300587天铁股份 338552738919.88010.430175607268168716.04012.30012.450-9.191429920688330.34
300588熙菱信息 165601049518.4707.970156474194008511.7709.1809.670-15.189860102632176.14
300589江龙船艇 20281947344.0009.810263729649784541.10031.30032.870-11.73399961456826195.77
300590移为通信 242221711068.77022.450156778574689735.87024.01030.650-9.832127763015145.75
300591万里马 329722059214.5504.64033295327446168.7206.7107.030-17.202009115293691.42
300592华凯创意 12238953028.7308.560105388180753921.58015.65018.420-8.315674106928282.52
300593新雷能 165571231633.55013.100180824391220933.55021.33030.07030.343173289243179.99
300594朗进科技 8998676135.99022.63042598123454028.65022.63023.670-15.1626916872125.75
300595欧普康视 607244362282.81045.880144009901583282.81062.58081.92028.00135231034112162.03
300596利安隆 205011822544.58026.51078756271162244.58035.53039.280-5.89341614017730.70
300597吉大通信 240002207416.8509.310193110245780013.18010.10010.740-17.071159013617861.44
300598诚迈科技 1055410553353.000106.2008696217564754124.980106.200119.8804.36596869659473.59
300599雄塑科技 304001499116.8409.120121332159737613.30010.83012.460-3.8659347111116.20
300600国瑞科技 297052056429.9007.620146428222441129.90020.40020.700-8.531503935346572.78
300601康泰生物 6848349005249.69079.60014632023062806185.200136.500174.50028.06172472778511204.26
300602飞荣达 506583094664.37018.380138751519980223.64018.38020.160-5.26998020765729.12
300603立昂技术 421542299251.46011.630260327667689216.17011.63012.210-8.402488334088142.18
300604长川科技 313792155237.20022.110178524509571731.39023.11030.13029.2624216687498792.89
300605恒锋信息 165301032622.58011.090119637180960015.23012.45013.080-11.9255887683535.60
300606金太阳 9346536444.68018.82099808264937624.50019.16019.860-13.1639878711629.07
300607拓斯达 266171668180.33032.900124726616140838.64032.90034.7502.991154041243149.59
300608思特奇 157651217022.65013.19072468132336916.65013.19013.780-15.5124023601223.87
300609汇纳科技 12192907948.00015.60042494146841728.66015.60017.400-37.431002319895530.94
300610晨化股份 150671106324.10010.130104389183658418.68015.44016.260-8.19615910585125.70
300611美力科技 178951217317.4907.430101275115512212.4209.5909.810-15.9467777437197.13
300612宣亚国际 162001000150.66011.800139652364910226.25018.49019.390-19.288517188394303.44
300613富瀚微 80007541215.80092.710374955382963155.500114.420120.520-15.633397457010118.05
300615欣天科技 18720953022.66012.950102607180872616.83012.95013.330-18.127151105521147.29
300616尚品宅配 198681301382.00057.70025952172196880.12068.66079.66013.15324823707729.95
300617安靠智电 12934646852.10024.62058129219102051.50043.12049.73011.434228200361101.12
300618寒锐钴业 302931875498.00043.0102403161647362798.00066.28094.91037.653004223734862072.27
300619金银河 7468565833.84018.49050383127118931.47022.06022.790-12.751004126424341.00
300620光库科技 10852894667.12032.05046882221534148.34037.82041.440-7.33239010516878.23
300621维业股份 208111932014.8908.62088090104018411.3408.8409.130-16.6232163225021.66
300622博士眼镜 170931042821.33011.08071456109690118.30013.45014.010-21.64751011567138.40
300623捷捷微电 491003567261.13021.8504686401807112957.95041.26043.500-18.00512422496101112.00
300624万兴科技 129958030109.86048.80098500713446963.88048.80055.390-1.79602934304783.51
300625三雄极光 280001384022.45013.53071282123443418.12014.91015.750-8.2235985968217.98
300626华瑞股份 180001211115.1006.700178095187508112.8608.8309.030-16.852091623354467.24
300627华测导航 341432624432.49019.520192139488534323.72020.93022.730-2.53717915967955.96
300628亿联网络 9024947829116.59055.410109448827829177.50065.60073.1206.14771254817453.22
300629新劲刚 13153818941.71017.26094416264627326.67021.40022.940-8.098991218321 
300630普利制药 436993213382.70038.590105700565512943.45038.59041.890-1.747008290677100.46
300631久吾高科 108621061226.98014.42071340144401819.96016.80017.320-10.3536236733932.75
300632光莆股份 307231309429.60012.280153233308125522.55013.35014.110-33.881906535438825.02
300633开立医疗 403842005441.18022.12097138294615126.48022.22025.86015.819826240639103.36
300634彩讯股份 400012017032.31014.270170309398666325.11017.91018.520-22.83759716662155.78
300635中达安 13632857131.58014.63073359169880927.17021.66022.000-13.76601614873249.05
300636同和药业 128621089648.38022.18059717200814728.14022.18022.530-15.2728757217860.40
300637扬帆新材 234752342014.5107.70016219218403529.8207.9508.180-15.0677346923619.00
300638广和通 241951491095.72041.680106732694366461.58052.00059.8505.02864749688285.00
300639凯普生物 235382093660.55024.000126965489548439.62034.06037.5809.661282947573960.06
300640德艺文创 220771146112.0206.170928258600648.9507.1407.300-15.2139683177535.89
300641正丹股份 48960489608.5803.97017231910534626.4705.2005.310-14.49120136946764.29
300642透景生命 9073739268.88039.89043778222992460.77051.03057.4005.48199911163633.20
300643万通智控 200002000026.30012.050224161379899415.14012.40012.700-12.897816107922128.02
300644南京聚隆 6400402257.57026.60086123314713840.43034.93035.680-8.58367613902778.01
300645正元智慧 127311273120.47012.500113994187606717.80014.21016.5606.43771112482446.54
300647超频三 356912070619.1507.460339934429183312.89010.78012.280-1.9231258376846376.69
300648星云股份 13540788846.25013.180103948258858446.25029.33044.39034.39153505819161694.27
300649杭州园林 128001032721.61015.2802645049497718.12015.28015.630-12.839181537429.99
300650太龙照明 10735557327.50012.8304309285003523.70016.22016.660-19.1339247719334.58
300651金陵体育 12875686447.66022.31035714119870946.90041.00044.7202.362618114132135.47
300652雷迪克 9408833929.10017.5003108573023024.80019.56020.130-13.1644259807228.16
300653正海生物 120001200094.91053.50041293305527065.61053.50056.630-6.86268316142863.28
300654世纪天鸿 182031729423.9909.080152820208038910.9609.0809.310-12.5044464427750.43
300655晶瑞股份 188741561459.94027.200226030916515038.06032.05034.160-7.859287323261205.91
300656民德电子 10890736046.99018.79075716221563638.80027.16028.470-15.52712422884985.73
300657弘信电子 341743232543.11014.100185595423113018.13014.92015.810-11.431384722830829.95
300658延江股份 15177890447.20013.150167630509620031.99024.00029.72013.131089730534054.76
300659中孚信息 2266912945105.72035.41063126389091551.19041.70049.08017.36687431904389.04
300660江苏雷利 259372578324.35013.53075803142286820.42017.45018.180-8.6030235708320.48
300661圣邦股份 1564215531409.000210.0005290115399386323.230255.770263.800-15.1936691032221232.94
300662科锐国际 182861800070.82030.02042528198224354.33048.69054.1001.31246712715264.77
300663科蓝软件 310992270138.85020.440232011653778825.98021.48022.770-8.489242217737144.21
300664鹏鹞环保 714844818016.8007.30059892362787759.3807.3007.480-18.612507520858218.82
300665飞鹿股份 12157878415.5808.5007454587894314.3809.52010.970-16.1382119749562.94
300666江丰电子 224411711875.80041.3702016701167953055.85046.31049.510-4.578909457267168.75
300667必创科技 198791214835.50020.300118761323126230.45023.91025.530-13.319888266915145.97
300668杰恩设计 10540568723.13013.3904951689303918.05014.19014.530-16.1124903978318.39
300669沪宁股份 11105977443.50026.08044590157577137.90035.00036.060-2.2026359639472.88
300670大烨智能 315892012413.3905.970227132212442010.5108.0708.290-18.242371021718877.55
300671富满电子 157661408666.00019.600207608761120348.50038.30043.460-3.6813838601562185.96
300672国科微 180321725869.98040.26084890453192552.46040.51043.790-15.272886134774115.97
300673佩蒂股份 169771088345.67021.25064888225033135.38027.86031.290-5.617676244020106.76
300674宇信科技 411992760969.55026.360142848604942038.96030.81033.930-6.12932432825649.50
300675建科院 146671466734.00011.280125641235086523.80016.30017.100-25.46963918796968.48
300676华大基因 4001024832199.40065.56021694525572726139.660126.200128.560-1.7297581281525186.13
300677英科医疗 3522223390184.37016.50017809417738672171.500126.030168.15028.56194882975166331.72
300678中科信息 180001800036.94018.060147060377042425.67020.70022.050-11.526738155744112.50
300679电连技术 280802046954.97029.210118140442785538.40031.65033.970-7.69518918143052.76
300680隆盛科技 14418874034.10012.260164888370709734.10024.86031.21024.1012634391143149.83
300681英搏尔 7560408450.68028.23029780114008247.77032.50033.550-21.354904199197 
300682朗新科技 1021287062635.90014.000204635437043617.28014.00014.620-3.111517023633114.63
300683海特生物 10336950685.00026.96066679374996147.78038.81040.880-13.1513085667167.03
300684中石科技 280951424641.85021.310111899350267727.60021.31022.840-15.00659615894452.25
300685艾德生物 221812177798.97062.28062126479342978.97066.34078.2505.976282464809127.51
300686智动力 204421352529.20017.360179896416347823.36019.04020.050-10.33622813241031.71
300687赛意信息 217101521929.90015.620136428306274425.90021.48022.940-5.21675616137375.24
300688创业黑马 9520727832.95016.820105847265104525.27019.88021.060-11.335423124924122.66
300689澄天伟业 6800572262.63030.00036350162659556.58040.26041.610-17.80340216004659.33
300690双一科技 11093714970.40021.34094621402413170.40053.03058.5303.791288579789742.64
300691联合光电 224751830623.10012.22093213160226315.70012.22012.900-14.1137425263639.62
300692中环环保 223031567919.50010.000107877159829516.45013.90015.62012.371063015994934.14
300693盛弘股份 13685937934.17014.400172699377554729.07022.20027.6004.591162429658360.87
300694蠡湖股份 215321314919.28011.000178919256945413.21011.11011.510-10.91905310920923.35
300695兆丰股份 6668666881.99052.30017223117593565.50055.07056.410-13.204832914917.56
300696爱乐达 178771050366.75022.55060215268050255.39044.70054.6504.796604337884125.20
300697电工合金 208001592522.49011.68094839157464617.91014.11014.750-16.7154658953223.79
300698万马科技 134001056332.51013.100153287315940719.48015.73016.510-11.85545695854561.56
300699光威复材 518355163693.00042.210141368911641690.20071.10089.05024.3715468126314288.47
300700岱勒新材 8241590428.00014.11086304178801722.00017.61020.800-2.805772114493 
300701森霸传感 120001200046.50024.73079336272125334.49027.77029.060-12.7327228503842.45
300702天宇股份 1822210508129.64049.650665635762866106.38086.31093.5008.28379936210029.09
300703创源股份 183891596917.2909.300134126178475312.30010.18010.370-9.5985429576616.05
300705九典制药 234681333028.29010.580114134190604428.29021.93026.80022.1510055257927114.24
300706阿石创 14112879844.44021.840177735573952632.85021.84025.240-22.228112231536243.16
300707威唐工业 157061110825.88013.320221468427153020.17016.92017.220-11.65883216296973.72
300708聚灿光电 260271803445.70011.200349772889363037.82025.00026.490-23.26350051073762846.33
300709精研科技 115568865157.00046.11062985557713162.91046.11052.810-13.55431422989735.57
300710万隆光电 6861582546.51021.18042905131418838.47027.13028.220-22.244123139712158.27
300711广哈通信 207642064731.12011.460181573345303124.19016.00017.640-27.1129112591159215.12
300712永福股份 182101821026.5009.290162139259928326.50018.06025.38036.532266949759163.20
300713英可瑞 14344804736.01011.150143514315905334.49021.32021.650-30.9420911575501 
300715凯伦股份 170911452774.58017.82066757261446843.60038.33039.700-2.89413016687350.09
300716国立科技 160021600213.6707.890127985130725411.4808.1708.490-20.2899249851952.34
300717华信新材 102401014827.98012.76087193174195426.60018.72018.990-5.522004145911437.61
300718长盛轴承 198001141028.98014.550124448261274022.96017.36018.170-12.60737114695328.13
300719安达维尔 254111804230.9809.230296860542078922.58017.18018.500-17.482761255859664.30
300720海川智能 10800566235.94012.15069034163419833.54023.30024.170-7.321470942689558.85
300721怡达股份 8034651338.84016.130130062333801936.00028.28029.210-15.334679151721359.29
300722新余国科 145601346892.70015.250156453690270779.20054.00055.550-25.90162191051575202.81
300723一品红 160901482765.26036.68038278171494944.20038.70040.180-4.5618117466745.06
300724捷佳伟创 3212217000158.88037.500972387945617158.880102.680145.60034.5292701270301122.47
300725药石科技 1452311693149.62063.360592366124797138.000112.180138.00023.025298663155131.39
300726宏达电子 400101832374.18022.520177602672734474.18046.69072.35054.4916918103596598.80
300727润禾材料 126881126351.07011.880118721347112051.07031.03031.650-25.6331105122504678.50
300729乐歌股份 138901324299.78018.03061170302294253.50040.85042.480-6.64643629850494.13
300730科创信息 159411109826.83011.520175866293179216.87013.81015.400-5.931051715850467.75
300731科创新源 126041174642.89020.00051687167746626.39020.00022.070-11.29462610763955.77
300732设研院 229622204620.81013.02084155139217115.55013.12013.590-11.1835485100411.55
300733西菱动力 16000678729.0008.580145270255447624.30018.50019.460-19.4919087408799146.65
300735光弘科技 774627551438.21012.610247453564658115.27012.61013.650-6.891457020312724.64
300736百邦科技 13027811017.6808.19093905107571311.6008.8509.250-18.21556357015 
300737科顺股份 611773023032.17010.300272961546617422.39019.23021.4605.351779637552335.89
300738奥飞数据 212021015578.60029.590161242824368842.23031.64034.900-15.11542819697471.30
300739明阳电路 27931702029.88016.450164304366294723.90018.50019.480-12.17751815878040.63
300740御家汇 411062217126.0006.950328101484685518.19014.58018.10015.2920057334998273.41
300741华宝股份 615881158875.00027.00082847403564863.30052.99054.870-1.31675639389027.35
300742越博动力 7850431143.28017.49084037232001135.87023.14024.040-31.927901229793 
300743天地数码 9889560224.95014.25053653104101719.36015.38015.650-15.7729275051457.98
300745欣锐科技 11459642232.14016.09079351184370927.79019.22019.950-28.78692715990584.50
300746汉嘉设计 22574724417.59010.32095023133535314.94011.60011.850-16.5542515535529.01
300747锐科激光 2880015281125.00058.92065476573174488.35074.01087.86010.22755459980577.81
300748金力永磁 415982581050.44026.2004053951550025644.00035.10036.340-13.412196286476295.76
300749顶固集创 20517852616.0509.12084847107570511.3709.1209.300-16.5233933486224.50
300750宁德时代 232947123464353.900105.01049681087132599353.900236.600351.11044.61305138831855179.35
300751迈为股份 52102902726.020138.670217046091115726.020475.030677.01036.151485907824142.22
300752隆利科技 12054330654.37021.01070241229025254.37028.00036.55029.6123738100087651.31
300753爱朋医疗 10504491552.15024.20050516196019028.73024.20025.300-9.2519065122425.97
300755华致酒行 416801196137.86017.030124659347943730.68025.76026.180-4.281018829146934.16
300756中山金马 10197333538.80020.2702160959471125.72020.33022.550-7.5819074368821.01
300757罗博特科 10400548755.90027.78031767131637541.49035.41037.620-5.7913175154839.17
300758七彩化学 192021199038.00015.150105840290682426.74021.97022.830-13.03704017156540.56
300759康龙化成 6603728323121.80047.5501117509563614121.20093.990120.40028.63109121175259174.80
300760迈瑞医疗 12156949913428.000176.05013471139652195428.000333.800426.00026.28104503875357110.64
300761立华股份 403881194662.00029.81054703241082639.10029.81031.020-15.2255511980756.38
300762上海瀚讯 214201080261.97031.00066260299837747.60038.80043.300-2.19577825164980.24
300763锦浪科技 145665506167.30040.360661235288905167.300102.500149.00042.325602758456171.46
300765新诺威 420001050063.47017.670157381461968322.17017.67018.710-13.3043698878528.76
300766每日互动 400103095045.93015.410123210387230627.46015.41016.490-39.601739632253360.54
300767震安科技 144008168117.68052.92047167371054478.00067.80073.0005.353437249969115.85
300768迪普科技 400011386058.49033.00074565330672340.94035.00036.390-6.74319911936057.65
300769德方纳米 89624277232.00071.560378034754448195.160138.800167.20012.974159688532149.63
300770新媒股份 2310614153228.66065.18056037675135382.90066.00070.3003.871226691315041.05
300771智莱科技 16000746483.38026.91049181242032633.99026.91028.360-14.7127698290215.88
300772运达股份 293961545319.47012.230142516215833718.82014.31016.5506.432816445718145.64
300773拉卡拉 8000238301101.37027.2402797281210639035.60027.24029.920-10.282606783932929.69
300775三角防务 495502640041.18020.690231541750302739.97032.68039.42014.89299251066426101.62
300776帝尔激光 105804545168.86076.300342214097772159.300117.020150.20021.13342346614052.08
300777中简科技 400012622657.97028.580110503459525851.73040.65050.61010.3814511675485148.20
300778新城市 10000461067.13024.36042755164858132.54025.51026.340-13.5020345818124.49
300779惠城环保 10000691538.94017.22063065153656521.51017.22017.660-16.4622584414541.20
300780德恩精工 14667638527.19016.31073041147402621.49016.31016.580-14.4041067735036.06
300781因赛集团 8454275565.10025.08086267337311544.64029.44030.230-29.17979937078848.55
300782卓胜微 1800010579718.400330.1506041329398539613.900470.000570.5401.3453142992434206.56
300783三只松鼠 401002269891.59039.25062376410843154.10039.25041.090-22.63596527942069.01
300785值得买 88782289216.40081.100241033268443103.48081.10090.880-11.30122311268567.79
300786国林科技 8544515957.26022.39051495169496528.59022.39023.010-16.3637359541327.37
300787海能实业 127324339110.65033.68087761476559650.67040.60041.630-2.62626228162744.63
300788中信出版 19015503954.79036.65025079116813648.30040.74042.410-8.0219248527232.09
300789唐源电气 4598169694.87046.11016155109140864.25046.11047.520-23.118894916626.19
300790宇瞳光学 210121078850.00017.25081678237803322.19017.25018.230-13.8125855116336.26
300791仙乐健康 120003360124.62040.58036427264730494.49082.68091.9606.19218519363277.43
300792壹网壹创 144256129390.04099.290298665258588121.76099.290110.410-2.28398444502872.71
300793佳禾智能 266691018953.99018.060134943436665425.97018.06018.710-8.781722838934941.32
300795米奥会展 10016369233.60017.02076328193573626.98017.02019.080-26.05525011941928.90
300796贝斯美 12115618528.70018.18058495132791224.85019.05019.260-16.1122224902036.66
300797钢研纳克 24820763727.74012.170176104340071020.02015.78016.040-22.14887816063257.59
300798锦鸡股份 417752099520.82010.700171422266916215.85010.70010.870-28.951080214217347.14
300799左江科技 102003246120.69053.70036294293013566.50054.98057.830-2.72257815394066.49
300800力合科技 16000962884.90025.83046127217328733.02025.83027.560-12.6730888986819.17
300801泰和科技 21600820252.58018.810130179379623224.75020.23020.860-15.2042249553426.26
300802矩子科技 16245804458.00029.50061490252586436.37029.50031.310-11.53363411688358.84
300803指南针 405002201174.74029.050180799898253934.09029.21032.6006.7118930608128109.69
300805电声股份 423231280344.07018.050150411399924524.14018.05018.850-18.79954420103336.18
300806斯迪克 11875647177.58027.45057859261287452.66046.50052.0008.99273113559154.64
300807天迈科技 6785295770.55034.04058567288274862.54034.04036.380-38.50810537978533.11
300808久量股份 16000496029.40015.94089158197234721.54015.94016.440-17.5946608830633.24
300809华辰装备 15692455032.28017.51073998175189425.75017.51017.630-25.20889319740019.34
300810中科海讯 7870520782.48032.00040758237958050.40032.00037.500-24.23272410953136.07
300811铂科新材 57601440107.87045.69027289209352276.85067.03073.370-3.659536874849.96
300812易天股份 7751193886.88025.75051870311978855.98036.85038.250-19.49329015904232.01
300813泰林生物 5197130091.25024.22033505220391362.49048.04049.120-16.987934362574.20
300815玉禾田 138403460151.35035.46049701518355298.97081.30092.900-1.78366933157141.11
300816艾可蓝 80002000125.88024.340397662648606125.88077.70080.320-22.32130512199662.16
300817双飞股份 10106252748.17022.04081011275202534.90026.66027.230-18.15360611175040.79
300818耐普矿机 7000175050.00025.37032090120970839.40030.68031.500-15.5719576917031.77
300819聚杰微纤 9947248766.00018.080103789381974552.75036.86036.870-13.451388863335461.47
300820英杰电气 95012376180.00040.39059915459842158.20052.50053.800-1.47309717150346.06
300821东岳硅材 1200003000017.9608.280762597976285315.66011.24011.530-24.546428786161025.01
300822贝仕达克 10667266768.78028.28057669276002064.66043.72044.510-27.37579030786432.87
300823建科机械 9356234047.58019.90056456190423039.80026.77028.860-17.33362712127632.07
300824北鼎股份 21740543541.0007.09093898305603532.43027.01027.930-5.29572517186892.18
300825阿尔特 30566764230.5007.370219345474436930.50025.41027.600-6.12921426004264.79
300826测绘股份 8000200055.88027.46034970140606838.37029.51030.560-17.0513574712828.30
300827上能电气 7333183383.46025.97048741262032983.46055.60080.47039.58575138951570.40
300828锐新科技 11028275750.00014.71095129308506640.00028.22029.370-17.31624221051451.80
300829金丹科技 112912830119.74027.040609874311655114.87088.60092.570-4.45397440596690.75
300830金现代 43013860321.5005.280158602266425815.41011.65012.140-19.7166929106358.09
300831派瑞股份 32000800030.9804.780196922487324127.08018.72019.560-20.2313927317825100.31
300832新产业 412354120204.08037.670448397196593158.180129.800132.060-7.31283941396370.36
300833浩洋股份 8433210891.84044.58017947119678857.39044.58045.770-16.068094121519.67
300835龙磁科技 7067176790.39024.00039181259171666.60048.00049.600-23.44352620399841.44
300836佰奥智能 4926123185.00037.20020733138900760.60046.71048.000-18.9214598047336.78
300837浙矿股份 10000250084.60023.19028656169176160.15046.51047.510-16.1516608796549.39
300838浙江力诺 13634340933.30014.23053800141729224.52018.40019.000-18.4525375595538.23
300839博汇股份 10400260039.50021.46033068108278832.00024.05024.360-20.9126327404433.46
300840酷特智能 24000600031.9707.130139100322436522.30016.73016.920-15.321167222911059.16
300841康华生物 60001500996.00084.440154139061423499.650417.080468.240-0.371371638402150.51
300842帝科股份 10000250099.51020.85040036307246280.98062.86069.1905.33638045556597.86
300843胜蓝股份 14890372355.55012.01074457263876239.29028.30029.270-17.73876129855855.02
300845捷安高科 9236230959.87021.16033278144661544.88030.08031.640-28.90321512022736.33
300846首都在线 41132500043.6304.04092961295645527.24020.69022.190-15.184938118710136.98
300847中船汉光 19734493441.3008.330121133381425128.80022.42024.500-13.55744319176562.66
300848美瑞新材 6667166771.87033.82022104121177964.87046.02047.890-17.00399122510738.31
300849锦盛新材 10000250040.87016.79047764142838737.56023.95024.380-14.99872226435237.16
300850新强联 106002650185.80023.590494104096461185.800104.400159.89033.246371926510169.73
300851交大思诺 8693217366.53033.8001612880175244.58033.80035.490-17.7511504466826.00
300852四会富仕 56631416135.98039.670193302104562116.50087.00091.330-15.90197319829858.92
300853申昊科技 8163204197.00036.49021547156999167.94059.65064.990-3.00183611733446.92
300855图南股份 20000500061.50012.61073066342653548.77039.69047.8900.291042046810493.90
300856科思股份 112882822107.70036.67035700296943468.00051.23054.570-14.06389923768840.07
300857协创数据 20656516450.50012.28073137284651337.57027.86029.530-18.09521016943664.06
300858科拓生物 82522063103.14031.28024983189749382.00056.50060.570-1.03655645484653.60
300859西域旅游 15500387545.4508.63082970274237825.70018.43020.240-15.35902920500042.61
300860锋尚文化 72071710242.000126.010129482050539158.100126.530130.700-14.58126117991437.11
300861美畅股份 40001375885.00043.20044974250580158.00044.81053.21011.46785339438052.22
300862蓝盾光电 13187313293.60038.10046562265684647.86038.10039.820-13.49409417628634.36
300863卡倍亿 55231310180.50060.000364204711073139.560103.670108.080-21.49390248763098.88
300864南大环境 48001138209.77089.620109531432402113.73089.62093.540-15.929289353740.87
300865大宏立 95682268113.00037.15041967237576348.05037.15038.570-16.04371816055547.74
300866安克创新 406433578199.900114.000301534482916194.780162.000164.260-7.60265447755992.59
300867圣元环保 27174593479.90031.10087776379478139.44031.61033.300-12.85599021409241.63
300868杰美特 12800303595.60042.35041886235778749.50042.35044.650-6.16364016408143.56
300869康泰医学 401803854308.00050.0808429510339611154.490116.000118.950-12.20119791624162646.47
300870欧陆通 101202400114.00065.38035835304609087.98065.38068.610-19.51369929258961.76
300871回盛生物 11051262787.99038.62034652184953750.04038.62039.930-15.55334815136364.20
300872天阳科技 22468533098.00036.66076794413634648.10036.66039.260-14.39678628665681.45
300873海晨股份 13333316181.79039.79044751244629350.48039.79042.660-12.74318814530144.30
300875捷强装备 76801920174.71085.480201862370925103.61085.48092.130-10.22202319026774.36
300876蒙泰高新 9600227695.00036.50044513239057050.15036.68038.300-21.93388816941453.42
300877金春股份 120002845104.00047.07048310316776864.90050.00052.890-9.22505528353871.76
300878维康药业 80441907109.80049.30024141166487564.47049.30050.290-16.81229513274032.09
300879大叶股份 16000379483.60027.17055126221099834.97027.17028.200-15.75559317556455.40
300880迦南智能 13336316384.00031.11064370303760446.37034.80036.810-14.91664726786866.21
300881盛德鑫泰 10000237194.96030.30048439216430546.66033.31034.610-11.62840833224549.51
300882万胜智能 15725372960.00024.86056060198964833.50024.86027.330-13.29596417484457.06
300883龙利得 34600820336.00014.460137974294190419.45014.46014.900-20.701485525727359.84
300884狄耐克 12000284583.60041.28018907118942262.49041.28043.680-27.32716236944141.44
300885海昌新材 8000200080.00034.27028935140172145.99034.27035.170-16.00401316451447.21
300886华业香料 57351361100.01046.40020735139958166.82046.40048.300-20.56346819957860.53
300887谱尼测试 76001630130.90074.65020952212097096.42074.65077.890-17.64260022522747.32
300888稳健医疗 426494500187.980103.700438966297742187.980139.680166.00010.6781711314732129.59
300889爱克股份 15600369975.38030.36036856166502339.98030.36031.510-17.06565219966336.01
300890翔丰华 10000237579.00046.50045601278705165.30050.00053.090-12.90722341808686.05
300891惠云钛业 40000948528.60016.210197322422778025.50017.06017.820-23.423368470498372.73
300892品渥食品 10000237187.66052.50034258228129987.66058.01065.4806.851221289785866.21
300893松原股份 10000237167.20034.00043547214436751.00036.52039.020-13.39800034826548.41
300894N火星人 40500380351.00034.050287211799751.00034.05049.000248.26287211799782.77
300895铜牛信息 9697230079.98046.20034959222194565.50046.20049.480-15.52620134795790.79
300896爱美客 120202601674.200311.000119315743273674.200505.060655.02029.0427441654834257.68
300897山科智能 6800170070.84039.50019888109420853.36039.50040.860-18.02309014638742.70
300898熊猫乳品 12400294288.00040.00052333312586564.89044.35047.340-6.071758398376188.16
300899上海凯鑫 63781595101.00043.33018209128214161.17043.33045.120-23.58274214545549.04
300900广联航空 21024444688.88041.63047190288458862.20041.63045.290-25.7314791758915127.58
300901中胤时尚 24000568950.00020.27056746179908129.86020.27020.910-27.851719345042245.96
300902国安达 12798303570.00032.20028537146233148.26032.20033.180-29.82674727290956.91
300903科翔股份 17234408982.00039.06040595238248658.87039.06042.280-24.121428471237897.20
300905宝丽迪 72001800124.30054.800976782407680.28054.80056.630-25.36348823891840.51
300906日月明 8000200078.50035.8101183467129453.57035.81036.910-28.39389217478847.44
300907康平科技 9600227670.63034.9001673286555454.28034.90036.820-26.09804335818869.08
300908仲景食品 100002371127.25075.180173911771316108.50075.18078.530-23.741045998254885.73
300909汇创达 10091239394.89050.65014601106877874.98050.65052.850-27.28724946415767.07
300910瑞丰新材 150003557110.10060.010194491648506108.88060.01063.500-39.5215008122314596.80
300911亿田智能 10667252972.80038.9501293467796972.80038.95041.75071.461293467796945.28
300912凯龙高科 11197265663.34036.4001469971499963.34036.40038.050115.951469971499970.20
300913兆龙互连 12250290553.34029.0801929976397353.34029.08031.360137.401929976397351.07
300915海融科技 60001500172.00077.0106220678848172.00077.01080.48014.92622067884862.92
300916朗特智能 42581065186.000101.5505478717207186.000101.550105.30086.31547871720786.38
300917特发服务 10000238354.20036.7701165752245654.20036.77040.500115.651165752245662.02
300918南山智尚 36000853619.80011.8202751640354019.80011.82011.910139.642751640354035.24
300919中伟股份 56965428493.88068.7901126891179893.88068.79081.720232.2011268911798258.61
300920C润阳 10000237153.50037.100441118745153.50037.10038.88044.37441118745133.58
300921南凌科技 7292182370.00042.800417822393870.00042.80044.60037.06417822393845.23
300922C天秦 11201265645.00034.500682926571345.00034.50038.750141.43682926571382.62
300923研奥股份 7860196560.08037.070366816314160.08037.07037.12031.26366816314148.84
300925C法本 12947307078.88036.000382817091578.88036.00047.100134.56382817091563.56
300999金龙鱼 54215937010109.60039.51041255326230103109.60066.660108.32055.251137299375222108.65