证券成交统计
TRANSACTION OF SECURITIES - (2020.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 11月
January-November, 2020
2020年11月
November, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.2105106501125211027.20020.63025.76018.8287168206221495.09
300002神州泰岳 1961091628928.3102.7002089059124955156.4505.2606.0108.09108880639610 
300003乐普医疗 18045815271146.96028.1105316581924817832.11028.11028.910-6.0466381197411329.85
300004南风股份 479994250910.0304.52023063617016958.6006.5706.630-13.6719335144124184.17
300005探路者 88370706327.6203.13037311819049047.6205.3107.18025.745124934049456.58
300006莱美药业 81224624429.0704.51049897633164478.6007.0808.18012.6739756313689 
300007汉威科技 293022446020.84011.930379744621781020.56016.53016.790-12.0025420472498 
300008天海防务 960027432612.9002.340155352589960328.1006.2207.720-4.811399761022124 
300009安科生物 1365399635122.44013.2006381661091898817.70015.40015.550-10.2730803513535170.50
300010豆神教育 868327274826.75011.570528354925561814.86012.01012.010-14.5238474522075341.19
300011鼎汉技术 55865488269.1005.27026320718335368.5506.8106.940-11.482283317728690.84
300012华测检测 16651415105528.16013.720419262822424827.94023.65023.680-11.742528865924182.68
300013新宁物流 446694460110.6904.60044038333941878.6507.0107.070-9.5932874263120 
300014亿纬锂能 18888717770285.26038.0106590773789836270.49052.00064.50021.1774534469247480.04
300015爱尔眼科 41215234165370.36034.2005061242353205170.36060.83061.200-1.70421822751186182.90
300016北陆药业 494494067914.0808.360351153395562411.82010.90011.0800.361096512494316.01
300017网宿科技 24530122044311.5806.7001749993160261758.2907.5807.730-0.5161392486726544.37
300018中元股份 480833915410.8504.10070934249072359.3507.2007.330-11.694925440582471.58
300019硅宝科技 330902719325.4908.450243188383346825.49014.45022.56053.7882932171651456.74
300020银江股份 655796272913.5007.450568858610149410.7909.0509.120-10.942110621118240.19
300021大禹节水 79736648437.0504.12061534933796656.0405.3405.450-2.855205729585933.58
300022吉峰科技 38024345258.3403.15053488628320236.9005.1905.220-13.0047246285616 
300023宝德股份 316112582016.1605.570153361157186912.09010.15010.460-6.529430106026 
300024机器人 15602415084017.67012.050549362836015414.27013.37013.6802.322256131072272.88
300025华星创业 42853399127.3004.03058448732094716.3005.2005.6005.0758685339018 
300026红日药业 3004152671328.3603.4802446940137925775.5905.1105.130-7.077417139630938.31
300027华谊兄弟 2787962211377.2003.210107045752642174.8504.0404.160-6.3158234253896 
300029ST天龙 20000200008.4704.55017727710958847.2105.2305.84010.191468588413 
300030阳普医疗 308802544316.6306.670519008626165114.82012.40012.640-14.0120012269747149.94
300031宝通科技 396773240730.55014.610258099567768822.15019.35019.950-7.171039121615925.95
300032金龙机电 80317803177.1903.40052246125633097.1904.8205.84016.8012407776275899.83
300033同花顺 5376026889187.99091.00023334331090763153.120135.010143.0605.8813055185347685.67
300034钢研高纳 469864299930.21012.200227116462438326.58020.19025.24019.562267355550076.07
300035中科电气 642585089514.3606.240554838513407514.36010.70011.040-0.545533267385546.88
300036超图软件 452443788632.42019.940278467697168322.16020.07020.260-2.271219825678141.58
300037新宙邦 410792954793.85030.850193919970900393.85072.89081.0008.12188401563577102.36
300038数知科技 11718311610111.7306.08077942670839557.1406.0806.180-11.716432842372312.57
300039上海凯宝 104600916267.1304.76055885532592615.6305.1205.250-4.722071611124521.88
300040九洲集团 380402858811.0604.510415010314927110.5907.7407.830-11.534926045500253.37
300041回天新材 425713474118.8408.060344880479652317.15014.70015.2503.883956462829441.04
300042朗科科技 200401678223.19012.650208601377869217.90015.80016.490-4.13780313150746.00
300043星辉娱乐 124420914856.4203.12077015934936124.2503.6603.750-7.414198616803618.05
300044赛为智能 77821629519.8405.55077157159187148.7206.8507.060-14.1149276386310 
300045华力创通 614224285418.5007.9207500471016680612.59011.27011.9802.4819859238342 
300046台基股份 213122131232.45013.3705544131259689532.45022.06030.17034.45724002023353 
300047天源迪科 637745240210.6706.29060229450937059.1408.1508.500-1.163851333117646.45
300048合康新能 1107981089547.2101.970108927746905005.9305.1605.330-6.0044212241843256.25
300049福瑞股份 263052303712.7306.670164032159645511.4909.3009.440-12.6787609296857.25
300050世纪鼎利 57160497098.9604.19051208431793087.1005.8505.950-6.3026161170676 
300051三五互联 365703656515.7505.80052463449505297.4805.8006.110-12.0918108120304 
300052中青宝 263272612118.2709.420334035451660412.00010.22010.7901.791595417431354.99
300053欧比特 702166323215.4709.610545791680466711.24010.17010.5402.7319485207713 
300054鼎龙股份 933026801322.0808.040683671965708517.39014.30016.54011.9138011600344476.66
300055万邦达 86518863109.7805.27032095523082597.4406.7706.890-1.291834712998279.93
300056中创环保 385493416911.4305.08016412812468748.7307.2707.300-5.4418107142352 
300057万顺新材 67456498347.6404.59042070026058447.6205.7706.000-6.105167535033430.12
300058蓝色光标 2491042381499.9105.2302221791164693437.4506.4606.560-4.237244450433823.00
300059东方财富 86131471322129.63013.000651719813948667629.20023.25027.50017.6252776113690514120.99
300061旗天科技 66987544128.2404.38031459519490248.0005.7105.950-13.144719632608877.07
300062中能电气 308001939624.0604.350468782514525020.88013.70014.220-31.80978071635860167.10
300063天龙集团 75020604509.3403.250112520070913238.1906.0006.070-19.926462545811559.69
300064ST金刚 120548696238.6701.78096238444758895.9203.2104.470-18.872259551014027 
300065海兰信 398173301417.8509.190166192221887717.85012.44015.19011.281944828480258.67
300066三川智慧 104003996107.1904.30066698836853776.4805.3005.520-5.805844134853430.00
300067安诺其 93195648147.4603.32067659333577276.2004.8805.110-2.489440451526729.73
300068南都电源 859748251917.78010.110413406567238417.45014.91015.260-4.805068881641236.43
300069金利华电 117001170022.52012.4704009465998817.99015.70016.3202.13246741730110.20
300070碧水源 31646024317311.8207.5501133181103673758.7607.7108.4308.637171560289019.32
300071华谊嘉信 67139637365.2001.99069979820848553.5202.8803.020-5.9233189107210173.56
300072三聚环保 2349722138938.5503.60082297548700588.5506.6406.740-7.9279404600166114.24
300073当升科技 436724355957.57020.8703745451315813056.30043.20045.000-11.42351441743112 
300074华平股份 53389487806.7703.70045578623708215.9304.7304.800-9.7734514184948139.94
300075数字政通 481273310116.48010.160316927442471712.94012.05012.200-0.97918511391644.87
300076GQY视讯 42400382347.6704.33023964313733666.9605.3805.500-11.1524555154326153.63
300077国民技术 557625450511.4306.030779015671575310.2608.8609.0200.114551743047248.39
300078思创医惠 869417834318.1409.780448314595792711.4809.7809.830-3.342250823310257.89
300079数码科技 1429011266647.3704.33096499055517026.1905.0605.220-3.1576943435280106.75
300080易成新能 2024061090648.0604.07049017529634716.6205.5105.690-8.373510920983219.13
300081恒信东方 529163741115.5007.54033394836614748.3207.5407.8502.35109638652373.71
300082奥克股份 680316775611.4405.290236782198281311.4409.3009.310-10.653269734073918.27
300083创世纪 14285813070613.7503.6901394966102243059.2007.8508.2603.1284443707107938.64
300084海默科技 38477329756.5903.41027924213720486.3304.5204.9207.426255934274754.79
300085银之杰 706645200229.99012.9106535631357197425.50021.51022.7401.61397999264353248.57
300086康芝药业 45000435669.4204.53047028531846577.1106.1406.540-6.8432232212714 
300087荃银高科 430333939724.8009.490454376736023521.10018.35019.7302.691967638544389.76
300088长信科技 24523624212514.1508.39025363912845012910.7209.5109.900-0.609697097137528.57
300089文化长城 48106279656.6902.55029744611513766.6905.2005.850-2.661558192298 
300091金通灵 123026988307.1703.040113166454825835.6304.5304.810-11.259621148739753.27
300092科新机电 231601672114.7805.720175091172511814.78010.20010.370-10.062686133108754.93
300093金刚玻璃 216001977114.6008.830138261162706414.58010.50010.610-0.8430007357953 
300094国联水产 91956875086.3103.28043402120362746.3103.9305.80038.4271059333774 
300095华伍股份 378712829417.5904.690316546334708213.93011.56011.700-15.222378329601356.66
300096易联众 430003765114.9007.280443567472297011.9208.7008.940-21.6529859306280366.39
300097智云股份 288552638419.2007.080294809382444114.42011.82012.300-4.0619294255746 
300098高新兴 1763861370238.6504.280132717384169015.7904.6305.61015.6797735514823 
300099精准信息 667345078912.1805.00067039255691718.9607.3507.940-8.004717538535682.88
300100双林股份 456573811318.5804.660536491606032518.40013.38014.650-6.211010011607248 
300101振芯科技 557345508019.6008.960589090811162717.18014.85016.2200.12347855605271978.05
300102乾照光电 707527070214.5503.690124672795521339.7906.9807.100-8.271578041311494 
300103达刚控股 317602430214.6607.280141568157694613.54011.70012.5503.04961912095880.19
300105龙源技术 51322513216.2503.8001930539450635.9604.6905.2507.3626209134453193.01
300106西部牧业 211332113319.8804.660314234348692614.58011.70012.1200.4130648389339 
300107建新股份 55115336749.0805.43029937720876489.0806.6607.1607.836559850200112.09
300108吉药控股 66601441336.4302.59053014322658585.6804.0104.3704.5582176398273 
300109新开源 323072911622.33013.680164268286845419.45015.00015.190-19.251022217962539.96
300110华仁药业 1182211177847.0503.78078718240111836.2605.0505.070-15.5069793391830142.42
300111向日葵 1119801117246.6501.82059081421521284.0103.2703.360-15.7946644170780 
300112万讯自控 285922152114.2906.800213062208061512.3809.7109.740-12.092904032220543.46
300113顺网科技 694294837633.98015.700383524921004018.40015.70018.31010.9721734372110149.10
300114中航电测 590765906318.5009.220319261435501916.28014.15014.880-8.992355935033141.38
300115长盈精密 1000869059628.25016.2807329981637223127.25023.83026.30010.00451711157807313.84
300116保力新 4281083689195.5301.430289015383306093.3002.4102.650-13.96369027102673140.46
300117嘉寓股份 71676716766.4602.60044186719112325.3503.9504.010-10.4948371216906112.64
300118东方日升 901368969620.51010.2008078561260638519.09015.76017.4001.2858736102740816.11
300119瑞普生物 404492488127.65013.500218928427032623.85020.91021.860-1.891172126351345.49
300120经纬辉开 464483798520.8705.550312973390851014.10011.66011.710-10.201837723842239.59
300121阳谷华泰 375133602812.9906.500119885108103212.9909.63012.10024.101924122024825.51
300122智飞生物 16000090037194.21048.66037012641284077169.440115.690124.910-22.0238600521940784.46
300123亚光科技 1007639020326.1307.62011776361766660015.50013.45014.4705.0888741128656052.14
300124汇川技术 17197213814486.88023.1602834911295856686.88071.70077.00019.86329402640213140.05
300125聆达股份 265502637719.42010.76085557119953014.71013.40013.690-2.42422659440225.16
300126锐奇股份 303962106615.4004.660221371190159515.4008.0209.45016.2483157960640310.86
300127银河磁体 323152275224.19013.600244693459576224.18019.16019.170-6.033051565428342.00
300128锦富技术 1094121077516.8202.96092792239220344.9703.8604.060-3.7997311415733300.74
300129泰胜风能 71915565339.8303.60060766442149888.7707.1007.190-11.567876661980933.66
300130新国都 489203553122.33012.510326611520449114.16012.71012.920-3.941181115927626.05
300131英唐智控 1069538460112.4504.40014457501091943712.4509.31010.300-4.982110582231793385.77
300132青松股份 516584601327.47011.260288356533894027.47021.42023.1603.582192952267526.40
300133华策影视 17556714366010.0006.48073683058957487.7707.0507.190-1.9155176405739 
300134大富科技 767507124221.21011.480346133546205913.38011.48011.940-0.5817456216388 
300135宝利国际 92160709775.2302.07053014117068393.7003.0603.090-5.797306124473672.03
300136信维通信 967578159366.28034.0007254303456533653.99043.40046.880-1.3142255201303844.52
300137先河环保 55103476159.5806.48033625826807647.4006.7407.010-1.412394416832814.71
300138晨光生物 511874065421.7906.710222534278261221.79015.79016.1002.031930634542542.57
300139晓程科技 274002269418.2706.220512293573398315.99011.16011.350-10.5658284821408 
300140中环装备 427243856415.1708.09025421027663079.4108.3008.420-3.4413709121915 
300141和顺电气 253881655917.8605.480279881309780117.86012.30012.680-10.0155262802633509.24
300142沃森生物 15434514801695.90025.4008706804419605254.32041.19042.900-13.82763013600359464.79
300143盈康生命 642175191329.7108.000237996398637825.38021.19021.300-4.0111212262081 
300144宋城演艺 26146922087133.47015.460458592955805220.24015.98019.28016.145110993700537.63
300145中金环境 1923441766325.4802.990107136141150814.0803.4203.490-6.6882860313036293.28
300146汤臣倍健 1581028926127.55015.210474515986223727.55024.71025.100-2.9834395906999 
300147香雪制药 661486514114.4808.170627617674106211.0409.6509.830-8.813823739500081.31
300148天舟文化 85169766956.9203.22082102940245074.5003.7703.960-7.2638997163873107.03
300149睿智医药 499784035224.89010.630145086249462620.36015.89016.060-19.42680012208357.77
300150世纪瑞尔 58511498636.4803.8801724329048626.4805.1505.180-10.382471614493228.99
300151昌红科技 502503082128.8806.830241323366291128.88023.94025.3103.318823231375205.77
300152科融环境 71280712326.1702.10070323327124794.1303.2903.390-11.4952596195602238.73
300153科泰电源 320003173512.5604.860225509166688212.5606.6607.84015.9876404700563761.17
300154瑞凌股份 45561319299.2404.60015566110117799.2406.4806.540-9.293200725015026.19
300155安居宝 543372819111.5004.850459396370281510.7507.8507.970-21.863655933276560.29
300157恒泰艾普 71211707068.2302.53061391629255505.5604.5004.500-10.1857768286428 
300158振东制药 1027491011747.3304.46083554748802456.3805.6805.730-7.435445232459041.46
300159新研股份 1490361420477.5303.08084933842849114.5603.9304.060-9.1767051281484 
300160秀强股份 618505831213.7403.69012135691041986311.8208.7108.720-4.70116254119427443.19
300161华中数控 172771680029.59014.000130411283717821.85019.21019.720-2.13411084001222.32
300162雷曼光电 349512405211.1606.23024534222198839.3108.1608.640-2.371757015583274.74
300163先锋新材 47400347586.4002.90042707519587325.0804.1404.250-8.013531816576541.54
300164通源石油 51353359846.1803.78032590915990236.0704.1504.6409.189208846378852.79
300165天瑞仪器 49019319416.9503.72032058417558246.9505.6005.710-7.0028288179260132.79
300166东方国信 1056198180320.89011.8807614321159844013.08011.88012.5704.142504531321826.37
300167迪威迅 30024300247.9004.12032333018656747.5205.7406.82017.3843488289468115.01
300168万达信息 11875811863030.50012.7505318071173837323.92021.10022.9505.1820203453558 
300169天晟新材 325982633713.1304.40027403620617787.5806.4606.580-1.9418989134334 
300170汉得信息 884028026812.9908.17062638964787589.8509.0609.160-2.662554423965894.05
300171东富龙 628344278826.3007.110337212523568219.11016.02016.090-12.551463025419269.32
300172中电环保 52071376029.0504.43026836918460797.4806.1806.220-2.513527524268222.72
300173福能东方 73473579239.5404.53039606528005209.3507.1507.200-18.3728954237220 
300174元力股份 309902423824.17012.56073664134838921.10017.67018.9503.8411727230074109.66
300175朗源股份 47080470809.5005.05033701323202855.7705.0505.4806.414432723700674.97
300176派生科技 387283751912.4805.200316799277041212.4809.2509.8705.0056181600089 
300177中海达 682835124814.1407.380798855875837514.14011.34011.530-6.5677130987348 
300178腾邦国际 61651584728.0602.16083691040080655.7304.1704.270-14.2664201310298 
300179四方达 494333392311.2005.210469573368846710.6707.3207.460-21.647628669959131.61
300180华峰超纤 17610613355810.3506.79045406236628387.2806.7906.900-1.153836727010876.75
300181佐力药业 60862463818.9404.64042184728088878.2406.3606.490-11.4632014232972154.16
300182捷成股份 2574961966146.8803.5002250821113925385.5204.8005.4305.8594934494849 
300183东软载波 462612839926.98013.400287655542364920.62017.06018.200-2.521614330394643.14
300184力源信息 117816998438.7805.780100062372383236.4105.7805.860-5.644468627283835.88
300185通裕重工 3267743002516.7801.4903521812138715974.4803.6604.050-6.90387516158261656.33
300187永清环保 644506352510.3503.64033351821788368.0106.5606.680-5.921999014575475.91
300188美亚柏科 806646011925.94017.150314206679887225.94022.43023.9205.3743130102684266.50
300189神农科技 102400963058.3502.800140934778579175.8805.0505.460-0.55109812602121 
300190维尔利 781587459910.4106.34027451822798898.8008.0008.150-1.091847915419420.17
300191潜能恒信 320002070225.30015.10098639196419522.50016.90018.82010.5112095238561230.07
300192科斯伍德 297021945928.78012.410178917323532821.75017.43017.550-10.871272325198164.74
300193佳士科技 506904544710.1806.60014744512468039.7607.7007.890-11.651657814602119.26
300194福安药业 118971933447.6504.710122789275909547.3305.8706.060-1.14165373107473024.62
300195长荣股份 42339292969.8805.66023247317541418.1606.8506.960-10.081236593829 
300196长海股份 408702458317.4809.040106490138201815.64012.10014.32018.251516821728620.54
300197铁汉生态 2353861780785.2002.340100724134758083.9003.2403.320-7.0054810193941 
300198纳川股份 103155869387.2303.28046384022776895.8704.8805.160-0.193710720066622.44
300199翰宇药业 91693629109.9805.30041761631129118.2007.3907.470-5.2023883185090 
300200高盟新材 426234109121.9909.780369580513530614.64011.38011.640-17.393320143562726.71
300201海伦哲 104092920136.2102.93059354525460904.4303.4803.580-13.944046216055382.11
300202聚龙股份 549504464717.3608.130563072697532311.99010.36011.3605.2825601285990164.64
300203聚光科技 452524520320.00011.740233511369568313.89012.52012.650-6.4314075185026143.75
300204舒泰神 476034670919.0009.900129930162825910.7709.98010.4701.26496950812182.72
300205天喻信息 430064259917.6609.230327325423884513.58011.76012.430-3.491900323893227.78
300206理邦仪器 581723404427.9007.120401191642495920.69016.56016.860-18.511675430600374.37
300207欣旺达 15749813857532.16012.7609374001946645131.60026.82028.0600.6544291129032558.63
300208青岛中程 749486873919.2405.150385349417899513.75010.49011.500-7.9364605769329 
300209天泽信息 423733271021.28011.080223719340898613.26011.62011.860-5.6510431130799102.07
300210森远股份 48422393167.5002.50041259619158966.6004.9505.010-15.8040667233682 
300211亿通科技 30268296989.6805.90016990113154158.9507.3707.370-12.261038385517350.95
300212易华录 649796162161.30028.500176312783904834.86028.50028.630-9.88923429050748.46
300213佳讯飞鸿 596195459111.2605.88049684139520988.8907.4908.1704.743736930769531.74
300214日科化学 425813619411.4007.11015154213775839.9808.6909.0500.331350812496321.66
300215电科院 758325601710.1605.45030117423653318.8707.2508.4608.743253126389838.52
300217东方电热 127349879165.6901.850165319161440645.5003.8503.880-15.28183884852773 
300218安利股份 216992162814.8106.750118708121590713.99011.42012.510-9.3568358609638.18
300219鸿利智汇 707946277013.4406.030114218110858011.0809.11010.4509.08866687653 
300220金运激光 151201503962.05022.02056694219804627.43022.02026.81019.167365183671267.83
300221银禧科技 449944385710.4004.35054102234347488.6806.3606.820-16.2286774645714305.83
300222科大智能 723765432516.1706.810621919697646415.47011.82011.950-15.3168165923775 
300223北京君正 4689812593142.26067.80015155614892097103.50067.80095.10034.99147811290703760.19
300224正海磁材 820228118614.1007.100381088388031114.1009.89011.71018.4068615818263103.17
300225金力泰 489214678724.9804.890464224490283624.98015.90018.510-3.1439560847142289.22
300226上海钢联 1909318380103.20060.62063849504581068.35060.62065.050-2.17372323838768.78
300227光韵达 449993656317.4507.850371271452238712.26010.00011.6307.295089156755072.60
300228富瑞特装 47142420089.1603.50055319334782589.1606.6606.730-17.9388173699633 
300229拓尔思 717027054820.6009.700283715395628310.6009.70010.3703.081220812181347.29
300230永利股份 81621554128.1004.12075796544490307.1905.6405.800-3.978089851465317.96
300231银信科技 442103598412.4707.540393282388204011.5809.5309.800-13.502650228531732.05
300232洲明科技 982257153212.8907.860556144549752511.4909.45010.4607.284903651563319.40
300233金城医药 391553661243.87016.750160007472880623.75020.57021.500-6.891050823608841.58
300234开尔新材 511423164115.0505.33030057324717528.5007.0107.7409.012562919643668.44
300235方直科技 167831128129.56012.870218333418131016.40014.14014.340-8.0260319159374.77
300236上海新阳 290652860184.30027.6604077162265509259.88045.53052.0509.0122537123308371.93
300237美晨生态 1453071439855.3502.040126557041293074.2303.2403.310-7.2813998751216559.53
300238冠昊生物 265162574540.50015.670235026571043630.23022.23024.2400.9623199611001 
300239东宝生物 52181505009.8504.15042708825826227.2705.6805.860-11.752894718840386.05
300240飞力达 36556361609.3904.77021795415516767.7106.1706.290-6.812983520956073.57
300241瑞丰光电 535794259710.1704.95049176035953258.4107.0607.1400.5635419275461 
300242佳云科技 63456594459.3003.44083053555010387.1805.6605.800-12.9143461281720432.84
300243瑞丰高材 232321877616.4505.98095201110884416.23012.91014.60013.181835826575545.51
300244迪安诊断 620464575446.65021.850246378794857240.65032.40033.150-14.982012270069359.23
300245天玑科技 313463079614.4807.750223331246499312.85010.45010.690-8.871720820171599.53
300246宝莱特 146091077549.66014.850168309482918531.99027.27028.020-10.76568116802563.25
300247融捷健康 80404803035.2002.31081692927577014.2003.0303.130-17.2075795273890 
300248新开普 481094014218.0008.230407550515270812.22010.14010.380-13.861901620915331.67
300249依米康 437473052710.3005.12037540627496348.5306.6807.2506.3050343387268966.67
300250初灵信息 219991559719.80010.920167259248545215.76012.78012.950-11.601171417154560.49
300251光线传媒 29336127840118.0408.560679278854192913.06011.52012.9706.665026661741140.15
300252金信诺 577484114014.8408.360318692354285012.08010.65011.120-2.462225325308490.04
300253卫宁健康 21383117401730.78014.3608563231882830719.35015.46015.750-11.475291991296384.36
300254仟源医药 227971926310.5006.22014113011963759.0007.5207.670-9.34591549433330.60
300255常山药业 93497681478.7604.96037056024291137.2306.2506.6001.852632017810827.39
300256星星科技 95794957789.8005.66093823567875848.2506.8206.970-8.414224332325038.32
300257开山股份 858008177220.1508.880105215151383217.05014.13014.150-8.711069016627979.58
300258精锻科技 481773769821.2009.090103711149736721.20015.58016.9601.682264641195546.99
300259新天科技 117566814166.6704.10061460734162456.2005.3205.390-1.645913734639323.18
300260新莱应材 226561518128.30010.020196401379927625.67018.89019.400-7.621411931122962.88
300261雅本化学 96331938029.5203.34098031962539237.4806.2606.380-10.523989927848575.24
300262巴安水务 66977458486.5803.87030497715255675.0804.2804.3600.693676917143436.27
300263隆华科技 914397308310.7004.29078061862622088.5607.6707.820-0.382373719125741.03
300264佳创视讯 41310333638.2504.40042432925266155.7904.7104.800-8.0520968110801 
300265通光线缆 364953642119.8406.010417949528911014.22011.11012.4306.6036386467783154.79
300266兴源环境 1564431548905.4403.10089404935782904.1303.4803.6601.3963374235065161.23
300267尔康制药 2062601420176.1403.72078528139129135.0804.6204.690-6.943103815057259.90
300268佳沃股份 174201338215.80010.2906627786029815.16011.81014.3208.9810321138818 
300269联建光电 56767421308.4603.16052229827445047.0904.8004.900-13.8892413561381 
300270中威电子 302811980410.8705.91020945117031318.7406.7606.860-13.0516204127435 
300271华宇软件 815796886634.10022.110204709558080127.15023.11026.17012.371947348766536.49
300272开能健康 58279408907.3803.69022073212038377.3805.4005.430-14.083706223584831.48
300273和佳医疗 79451602599.5804.36075432053122247.2506.2706.350-9.6727620184047122.12
300274阳光电源 14572410851952.4409.3908635661838806452.44038.51048.06023.77114878524846778.44
300275梅安森 169231258916.8109.570107447136342012.92011.17011.340-4.9544665406771.68
300276三丰智能 1431308072010.9904.70058618539728166.6505.0505.180-7.506938440544627.32
300277海联讯 335003343914.8807.040160429173526413.49011.30011.450-11.03490362162354.49
300278华昌达 59718398259.2803.31071042841475726.8805.5005.680-15.6043956268812 
300279和晶科技 44894439549.3604.95046331230830657.2906.1906.350-8.7645653311740508.00
300280紫天科技 162071544261.84014.080123958449122159.08048.08050.210-6.34490326862748.06
300281金明精机 41892397338.8805.45020915815301918.2806.8106.960-8.4224948190981118.57
300282三盛教育 37431373619.3005.31031588222228426.0705.3105.380-10.6322238126713168.13
300283温州宏丰 41436260149.9003.54030752619966478.6806.0207.400-2.7668723512247117.46
300284苏交科 971416748011.0506.71030821527010717.7207.1507.190-0.83161081192249.65
300285国瓷材料 963347569046.56019.880262445843351145.66037.20037.880-7.612350194422472.90
300286安科瑞 214941722728.22010.20088785156923628.22018.08018.380-21.853554779305834.89
300287飞利信 1435271152947.9703.850187746797168455.8704.7304.890-10.28131424699656218.30
300288朗玛信息 337942483216.45010.610179812245262014.98012.58012.700-10.941025214214965.13
300289利德曼 42105417619.8705.05021178814882528.2606.4506.580-14.771208789013438.67
300290荣科科技 59753528318.8605.10023930916919948.1607.0007.6006.741125585912104.83
300291华录百纳 81747762477.7904.55023755814195586.0305.3805.7803.77150128544441.52
300292吴通控股 1274851049037.3304.180155893286911355.2704.6104.880-2.017134235417090.37
300293蓝英装备 270002700036.2506.190523351969456026.00020.00020.010-9.3324715559548351.05
300294博雅生物 433324198058.15027.360222479869361239.77033.88037.6500.831279146897938.29
300295三六五网 192291629517.68011.030133044187661615.79013.30013.590-8.85806111775825.80
300296利亚德 2542901940449.3505.1501468405108943797.9506.9207.6507.2911329685197827.64
300297蓝盾股份 1249831004238.5803.380144898384734108.3305.9005.920-27.092239271496392 
300298三诺生物 565314410053.69013.130170467476572840.97032.50032.560-20.41742327651473.43
300299富春股份 691236257413.4203.420109328185067319.5908.0408.130-5.9041071364036 
300300海峡创新 671406711711.7405.45070750556218507.2306.0606.110-10.8034495229259 
300301长方集团 79011790118.3002.26078588038061135.8804.4305.73017.90182731949120 
300302同有科技 479873426819.11010.350285126402389513.48011.85012.090-6.2818098229403516.67
300303聚飞光电 1278101145118.4904.620148696995951906.4905.5905.9204.785515133967724.53
300304云意电气 86604843877.8603.41063922036365517.8205.6005.700-18.8010996173899835.60
300305裕兴股份 288752326012.6006.8806907073404711.8009.91010.070-9.2877788552230.81
300306远方信息 268961516914.9508.410128014152310114.95010.88011.090-14.562307230415524.72
300307慈星股份 78054771778.8003.90027255616018428.0807.1307.3801.2317419132103 
300308中际旭创 713176798373.45046.660148297875043655.58046.66048.9503.491300966250367.99
300309吉艾科技 88612837426.1002.67081221532132004.0603.1903.380-10.5875586264723 
300310宜通世纪 88166691758.2904.020111832771569497.3305.9906.090-5.2997031651601169.17
300311任子行 673635104212.1606.71074612762799609.0007.0107.190-9.6778014637521 
300312邦讯技术 320042269310.1304.03060136539824879.4508.0808.270-2.2527593238392516.88
300313天山生物 312981841634.6604.080254292390364422.76018.10020.070-5.3335729721411 
300314戴维医疗 288001893527.6708.220169582275079725.58018.02018.980-23.131521533222888.07
300315掌趣科技 27574826322310.0804.9101881402135732536.9806.0006.440-0.92167104107393448.82
300316晶盛机电 12844912069035.68015.5407107281777163132.48026.26028.040-3.3145193133644956.51
300317珈伟新能 824287691110.6402.80060321335821598.8806.4106.680-17.6373394549804 
300318博晖创新 816907195723.8003.990687284789289418.50013.40013.870-20.567685911975894474.19
300319麦捷科技 696986584416.3108.600542065646232710.2209.0909.7003.6317243165797149.92
300320海达股份 60123462618.6804.53044739729786988.4506.2606.560-14.025465840265417.58
300321同大股份 8880827426.18014.6603353866132826.18020.50021.6704.84554812902748.76
300322硕贝德 406773828125.90013.400321536602192915.42013.40014.110-2.011394820185861.80
300323华灿光电 1092168338815.8005.100601696544934814.00010.50012.88020.4963307791104 
300324旋极信息 17532211051710.5804.640121996889690376.2204.6405.050-14.847110038699434.24
300325德威新材 100574998885.4402.400167177258158734.1203.2103.330-7.24164700602956 
300326凯利泰 722987161731.38013.350410521922947819.66014.21014.580-22.865672894816334.86
300327中颖电子 279442788042.65026.070223325765547841.41033.97036.4806.821932971461753.85
300328宜安科技 690426808220.7109.580404034529590011.50010.07010.300-0.103179733895768.99
300329海伦钢琴 253562521910.4006.640146512121984810.4007.8307.910-9.083288329519538.55
300330华虹计通 171161679514.6207.740134226149912812.92010.79010.920-10.71765691173358.03
300331苏大维格 226051654240.68019.100134497400276328.80023.02024.660-10.00593215224655.25
300332天壕环境 88020838756.9903.12035111018004716.2905.2605.290-7.032025111733098.69
300333兆日科技 336003321715.8008.180446084494799815.80010.83011.080-6.89776411013582293.90
300334津膜科技 302072926812.6405.240212274188240010.6807.5908.6807.4334143327995 
300335迪森股份 37293282418.9704.33028105118335497.7205.9906.130-8.516087542167627.12
300336新文化 80623737538.5803.830103744958236084.6203.8303.930-10.4829675125406 
300337银邦股份 821927100410.9002.89080781949929297.5006.1106.370-5.2195781649106315.35
300338开元股份 341183016311.1406.6601137839821217.8706.8806.960-6.95820059517 
300339润和软件 796417714615.5508.770758618937616811.86010.25010.420-8.7643921487894 
300340科恒股份 212141723116.8609.300222552280038914.00011.20012.3701.732575432041086.20
300341麦克奥迪 510165099016.6607.470316497330944411.1208.9509.040-11.461953220027031.10
300342天银机电 431784189928.2509.4305684541035215516.04014.05014.7601.442532438394445.03
300343联创股份 117511860815.5901.840160637252957404.9503.3303.630-15.19174148711352 
300344太空智造 49611280107.5503.92023344112506706.1704.9004.940-15.121410878204154.86
300345华民股份 441304413010.3504.56026467219129235.7904.5604.740-16.112852914961243.61
300346南大光电 406893712452.18016.3208112212668951539.17031.04034.5207.81300281047955255.33
300347泰格医药 7494654462130.79061.18016972315419728130.790110.810114.000-8.06115431394379101.52
300348长亮科技 721485832531.07015.3905532061293050122.88019.91020.390-7.4026810572172106.81
300349金卡智能 429073803618.10013.890125407200404116.21014.05014.280-6.361274619366114.58
300350华鹏飞 47672326048.6503.32045743727576618.6505.9806.1902.31128720961889 
300351永贵电器 383642491213.4006.580154444148202612.9009.80010.030-16.7612223137031 
300352北信源 14498211803210.9306.1101488806120288206.9906.1106.210-3.7253755349776403.25
300353东土科技 510983814116.7809.490457610595893612.28010.41010.630-13.5123690267159 
300354东华测试 13832725220.5309.75073064108917419.20015.53015.760-12.0536486425171.64
300355蒙草生态 1604241307696.5002.64084967834092974.5803.6303.730-9.258606835723098.16
300356光一科技 40790382969.1304.85048106332290438.1406.0407.19010.4566722463392116.34
300357我武生物 523584692068.00038.150104010560301663.48054.23058.460-3.316373378883102.62
300358楚天科技 529084574517.8906.520344005397082014.50011.71012.080-13.6521659280856136.34
300359全通教育 634105335511.8804.99042927331347268.1906.5306.670-11.3033580248745 
300360炬华科技 504394330513.8307.900179053195973512.0609.7909.920-11.032538127937220.59
300362天翔环境43700396662.9201.360927311995851.4901.4901.4900.0000 
300363博腾股份 542754469540.73013.900348558942844940.35030.01030.950-18.75936832894090.52
300364中文在线 727306317911.4403.20080580353031358.4906.5108.05020.1557292429589 
300365恒华科技 605713462116.5009.360241095299914113.09011.15011.250-8.461880323261623.10
300366创意信息 525583444618.8808.350484094596303012.67010.59010.960-10.092718831334748.65
300367ST网力 1195771018486.5002.660113930847134544.0803.5803.8805.4343172164557 
300368汇金股份 531945100025.5506.5709036001273427720.17014.00015.140-18.2151271882027180.45
300369绿盟科技 799047326927.65015.460194423410404018.49015.46015.720-14.801696329064155.39
300370安控科技 95715941995.1702.280138619748943554.0702.9703.050-9.50133531485206224.26
300371汇中股份 167761095420.68010.5806011489945216.36014.45014.650-4.6839196102022.42
300373扬杰科技 472124705751.47017.1704976281642131051.47039.40044.95010.4756325256412494.25
300374中铁装配 245911704223.2307.30086907133416314.49012.58012.710-7.5660828300446.42
300375鹏翎股份 71112455697.1603.03077428538315487.1605.1505.360-10.2210473964084629.50
300376易事特 23134123084913.5003.93012100171053612811.5009.0709.180-8.57164003167457651.72
300377赢时胜 752085680513.6308.020702238793004613.2109.2709.460-25.287423485016651.44
300378鼎捷软件 266252658540.64012.170278851644816232.45025.38027.9505.152282465857271.96
300379东方通 281572643560.70032.0902657931241845238.16032.09034.4000.70817628679468.48
300380安硕信息 141011243029.77016.40065574144453326.95021.71022.250-12.09522812876398.36
300381溢多利 490064705517.6009.030255251342208614.20012.26012.700-4.511081914237348.81
300382斯莱克 564575645111.3504.700370386299732110.7708.1808.920-10.532976328291251.71
300383光环新网 15431415020631.50018.5509822902502183720.55018.55019.100-0.0558923114102735.74
300384三联虹普 320752203722.80014.980106931200203719.77016.88017.4802.64819315117630.41
300385雪浪环境 333152250316.3306.310173624178651911.5508.9108.950-16.281902419780533.19
300386飞天诚信 418042377733.20013.600381268821965427.33021.54022.150-14.1517024420154102.64
300387富邦股份 290682883711.9907.08017167516021609.4408.0408.160-9.3369736145439.10
300388国祯环保 698966917613.9608.880210259224078410.2709.0709.4904.291520014630919.75
300389艾比森 318991638813.7108.300160120175444313.71010.00010.220-11.052497829875830.47
300390天华超净 551283456220.8006.130574716737996218.08014.80017.56015.3727226461602156.51
300391康跃科技 350343414220.7907.150203815251652618.9809.8709.890-47.5321549295742 
300392腾信股份 384002597413.8806.110200915190877413.6009.2509.520-17.2218496215895106.73
300393中来股份 778315278419.4606.300444606449321011.3109.3609.540-9.664935950917030.53
300394天孚通信 198571760375.53032.00080575429843971.17056.50056.610-4.38619538455167.59
300395菲利华 337953104756.83019.050107900358805050.68039.19049.99022.52935942229088.24
300396迪瑞医疗 276032642030.37016.000106590247995027.57024.40025.450-4.9734258931730.29
300397天和防务 432003154558.98019.7303664481116137223.85020.50022.220-1.2925710578917110.60
300398飞凯材料 515865070829.50013.500394456830884220.68017.25018.210-8.861713832341436.94
300399京天利 197601946727.19010.810152816277518724.65017.88018.850-14.6712422269364198.21
300400劲拓股份 242631823919.42010.820160782247810915.95012.60013.150-15.8710193148084142.16
300401花园生物 551014590018.58010.130391809575466714.73013.46013.710-2.421140016033821.98
300402宝色股份 202002020026.9307.240153300245768525.68018.10021.2307.1128923628431124.30
300403汉宇集团 603003809411.9504.270338883228528211.9506.8907.5809.5410483492009528.03
300404博济医药 226621500723.99012.030116954193388213.73012.33012.640-2.178336108108432.88
300405科隆股份 222471466916.9905.050181374186754112.9809.8109.890-8.1734508392846204.34
300406九强生物 589003298024.78014.710129256260274523.32019.95020.510-8.03737216001636.42
300407凯发电气 305092104111.6006.800140574128919211.4008.6008.680-16.701846918664038.80
300408三环集团 18169116718735.73017.890382175985257635.73030.90031.9502.9642952141271166.63
300409道氏技术 460013211018.18010.450322225441536715.99013.35014.220-3.8549958735894272.41
300410正业科技 374153644012.4805.500397351338379511.2608.6109.010-14.1136965368316 
300411金盾股份 456351594616.8407.110295023349149514.14011.60011.980-12.6220381258329106.02
300412迦南科技 257222225117.9906.050232529247065415.09011.14011.190-24.701837623772756.34
300413芒果超媒 1780389313681.73035.0002240631271294381.44061.42068.560-7.35217061527053105.56
300414中光防雷 324733048620.4409.560245094353831418.60014.04014.400-9.032981348434193.63
300415伊之密 432004063016.8706.290159051171080016.87012.70012.850-19.032160531081628.79
300416苏试试验 203372018644.49019.60082388237946924.79021.98022.310-6.96493711421151.97
300417南华仪器 13701756449.76015.81060497154453118.69015.81016.120-7.1442907440510.05
300418昆仑万维 11733810020031.13016.7108798482097244325.28020.55022.040-10.044214296695219.69
300419浩丰科技 367753677516.2404.850510225470981013.6809.4809.840-27.381310371414437 
300420五洋停车 85876642668.9205.00063648643331388.0006.4606.830-9.666885149671037.73
300421力星股份 242471855512.2005.23016270813024019.9608.2908.310-6.102119519490052.07
300422博世科 405713796014.3009.730238554288496912.68010.90012.45010.181489217553417.88
300423昇辉科技 499312582018.45010.940162594235063716.62013.91014.100-8.681341320297211.87
300424航新科技 239861958829.88012.730174565333295724.81017.91022.6309.643116964235980.22
300425中建环能 67571667776.9203.97024467612905585.8004.9104.990-5.852148211512721.57
300426唐德影视 418922593611.4004.06014336810225558.8007.3507.440-8.82325826686 
300427红相股份 360223175034.66012.600252699560351525.80022.10024.440-1.971168128107237.31
300428四通新材 578372137721.61013.010165053279000921.61016.16016.360-1.212924554861221.67
300429强力新材 515253166923.77013.8206432311164089720.27016.81019.02010.975232397741765.07
300430诚益通 272012243313.9106.710135075126766013.9109.87011.5402.303174736503238.57
300432富临精工 739037155614.9008.060601201628209512.5409.71010.570-1.67100705115467515.20
300433蓝思科技 43838643691639.54013.50019208034820434135.49029.12032.820-1.23115063371758458.27
300434金石亚药 401743206010.9906.9601069939363729.9708.4308.460-14.5555065031728.25
300435中泰股份 378192543518.9608.440178028242608118.96013.55013.570-14.552649841755866.29
300436广生堂 140001140140.58028.52041434143202436.23032.45034.7705.49282997937453.32
300437清水源 221231371315.9008.66099482118982014.39011.15011.210-10.961484819434521.23
300438鹏辉能源 419543166833.63014.230292253612790425.25018.88022.25014.9959331130046155.56
300439美康生物 343002063924.66012.530194628342557421.98019.01020.3001.0010783219977 
300440运达科技 448004399912.3407.220179284180076210.1608.8809.4000.5399699530732.35
300441鲍斯股份 657196257313.5107.33024137524381929.6109.0809.180-0.1113861128413 
300442普丽盛 10000992045.99014.3803608892831945.99026.68037.15039.249252368830277.03
300443金雷股份 261751594539.98011.930263160599492633.19029.15031.3902.081951460829040.04
300444双杰电气 58572351069.5003.68051796730341117.9705.8506.650-9.28107081743909 
300445康斯特 216381167119.94012.7504484973622517.90015.33015.860-7.2035395842543.48
300446ST乐凯 202621962018.8807.090181785206957512.1908.70010.20011.112270123003718.86
300447全信股份 291071702926.2007.950183723283565719.60016.03017.960-3.852054736447538.13
300448浩云科技 692504646514.9907.620568232624423112.86010.53010.840-7.674053347638748.59
300449汉邦高科 298262443517.6907.300256942296974212.14010.17011.7004.9318314205545 
300450先导智能 899018974771.68034.6604053811919451771.68061.10063.0205.0931943211201372.56
300451创业慧康 1192599189128.96012.410415118790812114.56012.41013.2601.382326531802450.21
300452山河药辅 180471423331.22013.680116661269150821.40016.92017.600-7.51560210781537.65
300453三鑫医疗 262691734527.2007.550309766473189417.79014.43014.880-11.851168119001263.37
300454深信服 4090121137254.880112.900517949734283209.640186.000201.6806.013059610604108.70
300455康拓红外 717775004021.31010.060261715399214014.28012.50012.610-10.50991213131863.21
300456赛微电子 639123417937.64020.0003969901122941030.26025.70026.870-1.4721076589138142.93
300457赢合科技 649544338471.05027.130176360677837431.17027.98028.6900.1012095355950113.62
300458全志科技 330612160447.47026.050241154873268339.38033.70036.89010.522125877869490.59
300459金科文化 3543542275706.4802.1303135680122399374.4903.6403.860-8.53183017745900 
300460惠伦晶体 235582355328.90010.840240456380321215.43012.54014.48012.9520998299362 
300461田中精机 12110644029.23014.23060440127552321.32017.04017.250-10.34340066182 
300462华铭智能 188271139632.89019.62086671219729026.32023.15023.550-2.93906322749915.97
300463迈克生物 557113930565.24025.680168982748603354.20041.36041.810-19.131011646924444.39
300464星徽精密 353122903530.4008.950233096450742224.91018.19020.4408.152179546634248.59
300465高伟达 446764467621.4009.960643397968676216.04012.96013.230-15.572110830646344.19
300466赛摩智能 53553377479.8303.92051440634724299.0906.6106.710-16.1343886344526 
300467迅游科技 203201366723.54013.550160251296540920.94016.06016.310-14.0211642217078 
300468四方精创 283302805848.85020.7603425501076179826.88022.28022.610-4.602175052703866.62
300469信息发展 205141736221.00010.360184945262942018.98013.20013.290-27.1829709477293 
300470中密控股 196691797349.18022.99047129165666247.14039.24040.510-1.20436619132136.09
300471厚普股份 364723645416.5707.710446946519113814.68011.90012.500-1.1155851741403218.91
300472新元科技 206991675620.5009.930145208178504513.84010.52010.770-14.732526831077136.62
300473德尔股份 113921118245.97021.67059637171761128.41024.02024.080-13.3826637032045.81
300474景嘉微 301251548489.49048.920112078742966667.30057.00061.6601.837297444237105.56
300475聚隆科技 420003082315.2607.4708190495284715.11011.62012.2100.331318817462679.34
300476胜宏科技 777567630428.66016.230267227598143324.55020.10023.05010.552117348252938.81
300477合纵科技 83298561268.9905.92051441737378727.6206.1606.210-4.176025340743982.58
300478杭州高新 126671196016.8009.2106609984764114.93010.51011.040-17.92766797940 
300479神思电子 169561679121.94013.400129353221380518.48015.45015.600-11.369105156639133.11
300480光力科技 249341660623.28012.530150230271234119.59017.08017.080-8.17622411419675.88
300481濮阳惠成 257062550027.57013.750154727312387726.00021.42022.6903.141323632042440.15
300482万孚生物 3426824128111.00051.610106726868653878.14064.10065.550-13.98925665557457.98
300483沃施股份 14918863442.48028.8101803262887738.00033.42035.6901.1012594466972.19
300484蓝海华腾 208001462426.8807.260213262319376021.13016.90016.900-12.5726001493641 
300485赛升药业 481672534228.0808.460456745816131620.68016.88017.010-9.042061338075855.41
300486东杰智能 271012453729.10016.0003178770386718.58016.00017.1601.4219863398751.38
300487蓝晓科技 214581209758.58023.90083354319536452.36044.00045.420-1.26552726108237.88
300488恒锋工具 165681367227.31014.0004390183589623.80019.82021.8402.4943839543628.13
300489中飞股份 136131353455.53016.04068037269374945.27034.39035.300-14.476189245864 
300490华自科技 256172356315.6807.650137835148938412.78010.12010.130-11.142813231892730.16
300491通合科技 160761203028.83010.700141991253080628.83018.62019.7106.4334343832578105.57
300492华图山鼎 141051096274.76037.63026897132065349.78040.70041.430-13.94137260966277.12
300493润欣科技 477074770712.6807.520445623433557010.6308.4508.640-10.2838647371243140.49
300494盛天网络 240001616427.30012.170231611446913918.16015.00015.710-12.63916014815271.70
300495美尚生态 674284624811.6207.07045534745527557.9007.0707.240-4.991739013128222.79
300496中科创达 4231729013112.60045.33025077718250469102.80082.00088.2903.09185911706032157.21
300497富祥药业 470813693831.30013.760321155686766814.98013.76014.090-5.121286718613621.12
300498温氏股份 63734648339938.64018.2008390102225082820.07018.32019.3003.496434812332158.81
300499高澜股份 278302209824.19010.150180220259033313.46010.40010.870-13.392161826154756.35
300500启迪设计 174481583819.33013.3604918278150316.68015.07015.280-5.2129904736015.73
300501海顺新材 15653854636.12010.21094885212070724.79019.90021.270-7.92860118750649.71
300502新易盛 330982392683.75039.0101894731196050175.58054.81056.520-5.0117510110675787.90
300503昊志机电 283991861221.19010.600172395269206621.19018.33019.080-3.5912746252616 
300504天邑股份 267411054134.10018.160159276407918724.00019.41021.3901.331469532542453.12
300505川金诺 13068810823.77013.80063328118882021.70016.00016.310-19.97879316961429.27
300506名家汇 65505461368.9704.92032424919654276.7605.3006.62022.144483327537029.32
300507苏奥传感 306271895818.9509.240213918289273017.08012.50012.930-12.342590239405658.91
300508维宏股份 9091419436.89021.0102346666112536.89026.92027.000-13.27367811700037.27
300509新美星 296401665812.3007.150911518582289.7707.6307.770-15.0892788179554.99
300510金冠股份 88288795307.8004.15055288830892876.9405.6305.650-11.5834489214744 
300511雪榕生物 442032880120.5806.430404268501332415.40013.20013.640-5.211273918393126.57
300512中亚股份 270002163321.9509.44076934115899214.28012.71012.900-5.4960788233532.06
300513恒实科技 313692367221.00011.780258908408009317.50013.60014.050-8.883401853123727.58
300514友讯达 200001529124.19010.010137230196427824.19014.55015.2400.933718865124857.27
300515三德科技 205951747515.5507.620112063130267315.55011.65011.870-10.28992513823354.45
300516久之洋 180001800050.48025.28071397252659146.31035.52036.090-14.848421336663104.31
300517海波重科 10673624323.72013.0004119573686122.90018.88019.500-10.5925505311981.45
300518盛讯达 9334516856.54019.50067923233071652.87037.61039.090-16.926595299642 
300519新光药业 160001141030.48012.43087879169445122.80019.22019.300-11.43897919031832.88
300520科大国创 249521930838.99016.000211453511050329.86025.20027.570-2.852700374683358.08
300521爱司凯 144001440029.8808.70093349182335225.00022.00022.450-5.55258460950559.85
300522世名科技 180731193636.88011.48063334134204329.29025.76026.7400.4126397252865.62
300523辰安科技 232642278454.59034.95043519197165741.49034.95036.720-0.92337312922769.15
300525博思软件 280192138949.49026.190111208398921132.72026.33026.780-12.77746422138369.78
300526中潜股份 2042520423219.48049.09025199232206868.95056.51060.0501.232750163048444.81
300527中船应急 963149631416.6607.740556955618156013.07010.56011.5801.767099682087966.25
300528幸福蓝海 372612551710.3205.50018242813981098.4606.6506.920-1.421154982569393.18
300529健帆生物 7991148271122.22058.300128157966740182.39062.51065.250-17.721299290750890.93
300530达志科技 15841968556.70026.2402068983959740.55034.05035.050-8.01103939128188.24
300531优博讯 323052800027.65014.510136532281680220.15016.79017.120-8.2510959203718107.67
300532今天国际 273181636013.6908.170140150158849313.66010.31010.380-11.051397316424760.07
300533冰川网络 15100990462.92028.41046661203064031.93028.41028.790-7.1919555916727.05
300534陇神戎发 30335300298.5805.30019868013519418.5806.6306.710-11.8317637135453159.38
300535达威股份 10436843020.37010.9505478983400120.37015.41015.730-10.47789814268241.65
300536农尚环境 293292191218.2006.510123267136265616.85013.35014.8505.32757511673182.91
300537广信材料 193031253831.08012.630263555534379324.88019.65021.7303.922849562216258.10
300538同益股份 15160774633.88014.580165140409036633.88020.21026.21024.7526657709745100.81
300539横河模具 221991131412.8406.05010008187439411.6708.5008.780-21.7512528126490197.75
300540深冷股份 12469887728.43010.780104651200895728.43020.50021.7004.7823292582632364.71
300541先进数通 235801863529.38014.600222443492128225.49021.01021.570-3.321677938890071.66
300542新晨科技 300081960925.34010.650167759270126618.27015.61015.650-9.592022734644084.96
300543朗科智能 206281572926.85012.000138962248721819.98014.85015.030-15.321617028325130.05
300545联得装备 14616749447.50024.56085027281144630.88027.39030.0707.2425837594453.58
300546雄帝科技 13661855036.49020.35047660128843122.10020.35020.410-2.5323114849822.91
300547川环科技 216911870117.7107.370149329174344314.85011.42011.560-8.252856937232222.29
300548博创科技 1504011549138.08037.50050210330174752.88037.50038.770-17.165590257481747.01
300549优德精密 13334995735.97010.44073843157687435.97022.20027.530-3.9134322959941175.02
300550和仁科技 189931595938.15019.5203322894949723.68020.61020.760-10.0512762868595.62
300551古鳌科技 202751441037.94016.000133603358800330.37024.80026.4405.898474237589119.21
300552万集科技 1979110706115.00034.95088316525267442.95036.85039.9603.6860242394529.07
300553集智股份 4800302053.50032.5001324953499347.60037.58038.040-8.34280411826087.55
300554三超新材 9360551931.42012.47087302179947531.42021.30021.500-7.7317829462737204.18
300555路通视信 200001739116.0807.190256733281844716.08011.06011.5603.9667903888658466.13
300556丝路视觉 11773861630.43013.900159085341007327.19021.69022.450-13.691431434779595.05
300557理工光科 5567553842.94021.3702813287503738.94031.35031.940-6.203121110684174.44
300558贝达药业 4030240166160.66061.50011819612482647118.80088.62091.290-14.74100641056931158.60
300559佳发教育 399532966136.87015.430115989295703618.25015.43015.500-6.29682211572530.20
300560中富通 226271133425.89013.050165968328658922.50018.71020.0904.641406129386079.94
300561汇金科技 252451344530.79012.220250061495193224.27019.06019.680-14.5515105322217248.17
300562乐心医疗 190341156926.20014.750146639303939324.50019.76020.060-11.478624192891122.84
300563神宇股份 9458538343.50022.96059464194886139.82032.77034.700-3.02619822566461.18
300564筑博设计 10000302338.76024.18047942153188136.70029.35029.750-4.89685723203320.86
300565科信技术 208001532424.2008.610188808274275324.20015.76016.6200.4236157668576 
300566激智科技 155201156541.29019.89098044285354836.18030.33032.150-4.03417113840777.17
300567精测电子 246681693088.00045.8601876991201169256.06045.86047.580-4.251110256282343.32
300568星源材质 448603586843.88016.810238836610550327.94022.55022.830-8.793720892106674.24
300569天能重工 392662523023.5207.990369038611775120.50016.10017.3607.494913089821825.23
300570太辰光 230001918534.07018.160106947266149421.37018.30020.0405.75513110138927.43
300571平治信息 12460963771.00039.40068953360473844.29039.69040.7300.12258710972023.86
300572安车检测 193641391179.95038.25078477425027951.00042.21047.73011.701027547451848.98
300573兴齐眼药 82376052226.70069.380385204644630151.870106.000111.100-20.682857370092255.17
300575中旗股份 13805829854.60021.80056727199604040.63034.96039.8709.77534619991335.15
300576容大感光 15600771484.00021.9002588671353086964.49054.41058.0003.3311940700261239.18
300577开润股份 240181043542.56024.05046174145327735.30029.61030.8100.85340311080932.74
300578会畅通讯 174121221786.35025.610173008811004952.58041.62044.8001.8622590104134286.52
300579数字认证 180001743268.09032.450117178569643349.67044.15044.480-5.40432020242181.26
300580贝斯特 200001865231.20013.89069963146442431.20022.89022.960-11.691117030102427.36
300581晨曦航空 171761717655.91013.280176294510855455.91031.35050.93023.17415351734937180.03
300582英飞特 197931344331.82010.570182747353993426.91020.38021.170-18.4550723120509739.49
300583赛托生物 10746832036.85025.3002154665184030.90028.04028.150-4.9013994153754.85
300584海辰药业 12000640535.00022.22037768106584829.97024.10024.110-3.5229707782929.75
300585奥联电子 160001600021.06012.820116212191305620.89015.63015.850-13.9115985291447119.53
300586美联新材 456002884425.5008.660271719392459712.4609.21011.8808.993858543651060.12
300587天铁股份 336782721219.88010.430161309247480416.08013.40013.710-8.901039415722433.41
300588熙菱信息 165601049518.4707.970146613183745315.63011.08011.400-13.5117807242425207.65
300589江龙船艇 20281947344.0009.810223733504102041.50027.51037.240-1.43399211375458221.80
300590移为通信 242221711068.77022.450135501511674536.60022.45033.99048.5635069111500850.74
300591万里马 329212054014.5504.640312862259168011.2207.9408.490-16.6829217273183110.40
300592华凯创意 12238953028.7308.56099715170061122.86017.11020.09012.366275123291308.13
300593新雷能 165571234729.36013.100149092301977724.77021.03023.070-3.671777940518661.37
300594朗进科技 8998676135.99024.75039907116581931.86027.66027.900-5.42544016352930.35
300595欧普康视 607244319677.77045.880130486798172073.53060.80064.000-6.1011302761833126.58
300596利安隆 205011822543.88026.51075340257144542.79033.99041.74020.92616323877132.62
300597吉大通信 240002207616.8509.310181520232162116.85012.33012.950-3.004042756855274.08
300598诚迈科技 1055410553353.000112.5608099416868159145.200112.560114.870-8.85520966923670.52
300599雄塑科技 304001499116.8409.120115398152626614.78012.56012.9601.81980513551216.85
300600国瑞科技 297052056427.1207.620131388187094527.12016.91022.63031.491846540638979.57
300601康泰生物 6842448946249.69079.60012907420284295181.500129.600136.260-24.85110421694288159.50
300602飞荣达 506583094664.37020.720128771499214424.20020.72021.280-3.01822618501830.74
300603立昂技术 421542276251.46013.090235444633601116.12013.09013.330-14.331126016477046.04
300604长川科技 313792155237.20022.110154308440821827.27022.66023.310-4.869603236046613.42
300605恒锋信息 165301032622.58011.090114049173276619.04014.62014.850-19.511399023755040.42
300606金太阳 9346536444.68018.82095821256226025.78022.34022.870-9.14581314011033.48
300607拓斯达 266171668180.33033.250113187574897840.01033.25033.740-10.93897733405948.15
300608思特奇 157651217022.65015.05070067128735718.98016.17016.310-7.8547238301028.25
300609汇纳科技 12192709948.00027.55032472126946231.85027.55027.810-6.2119135686049.45
300610晨化股份 150671106324.10010.13098229173073322.13017.59017.710-18.761535130652828.00
300611美力科技 178951217317.4907.43094497108075117.49011.36011.670-8.8321975308693115.54
300612宣亚国际 162001000150.66011.800131135346070733.10023.90024.020-14.4614556413007375.90
300613富瀚微 80007541215.80092.710340984925953147.160112.700142.85020.462221283037139.93
300615欣天科技 18720871022.66013.80095456170320520.98015.52016.280-20.7424716441765179.89
300616尚品宅配 198681301382.00057.70022705148489172.22058.99070.40012.84300319068626.47
300617安靠智电 12934650652.10024.62053900199066049.18040.51044.630-1.57376916857490.75
300618寒锐钴业 302931875494.00043.0102102741410014077.50062.33068.9508.392458817626641505.46
300619金银河 7468565833.84018.49040342100694633.84024.10026.1205.321156133599246.99
300620光库科技 9163894667.12032.05044492211017355.38044.30044.720-10.60363118144370.28
300621维业股份 208111921814.8908.62084873100793414.89010.72010.950-10.2560267576725.98
300622博士眼镜 170931042821.33011.0806394698123118.59015.40017.88016.101174519704749.01
300623捷捷微电 488383567261.13021.8504173981557502961.13040.18053.05031.97757123834647136.59
300624万兴科技 129957987109.86051.11092470679142267.77055.80056.400-9.72535032959885.03
300625三雄极光 280001384022.45013.53067684117475222.45017.00017.160-8.141092821307319.59
300626华瑞股份 180001211115.1006.700157179164153613.55010.74010.860-16.461998124258680.86
300627华测导航 341432628132.49019.520184960472566426.07023.10023.320-0.77816319952757.41
300628亿联网络 9024947829116.59055.410101737773011871.60059.58068.89013.94620742147750.14
300629新劲刚 13153819541.71017.26085425242795331.66024.42024.960-15.398026225826 
300630普利制药 436993213382.70039.15098692536445245.50039.90042.6300.929085385679102.23
300631久吾高科 108621058626.98014.42067717137667925.39019.30019.320-16.25933921491336.54
300632光莆股份 307231309929.60012.280134169272686823.45020.15021.3404.861501232649837.84
300633开立医疗 403842005441.18022.12087312270551227.49022.12022.330-13.42576314097989.25
300634彩讯股份 400012017032.31014.270162712382004225.11022.00024.0008.11892621103372.29
300635中达安 13632857131.58014.63067342155007728.06022.77025.51010.00614215546156.88
300636同和药业 128621089648.38023.10056842193596931.92025.59026.590-7.5522716587371.29
300637扬帆新材 234752342014.5107.700154458177111611.5109.4309.630-4.461278013258122.37
300638广和通 241551481595.72041.68098086644678166.49053.83056.990-3.21828049242680.94
300639凯普生物 235382096460.55024.000114136441974647.39033.59034.270-26.70850233789254.77
300640德艺文创 220771131512.0206.1708885782828910.3908.4508.610-8.1156695415942.33
300641正丹股份 48960489608.5803.9701603059839958.5706.1806.210-17.864028129416775.18
300642透景生命 9081740768.88039.89041779211828864.33052.07054.420-11.11223513084231.48
300643万通智控 200002000026.30012.050216346369107219.08014.07014.580-8.5324872404471146.98
300644南京聚隆 6400402257.57026.60082447300811152.98039.02039.030-7.29809035615085.33
300645正元智慧 127311273120.47012.500106284175124318.21015.19015.560-9.90770913042443.73
300647超频三 356912047419.1507.460308676391498717.97012.47012.520-19.0250908782430384.05
300648星云股份 13540788840.99013.18088598200666835.99028.52033.03012.3568812203581260.69
300649杭州园林 128001032721.61016.0002553347960319.78017.52017.930-0.8819933728734.41
300650太龙照明 10735557327.50012.8303916877284126.70019.89020.600-14.77449710587942.76
300651金陵体育 12875686447.66022.31033096108457747.66034.49043.69024.234686197434132.35
300652雷迪克 9408833929.10017.5002666063215827.98022.78023.180-6.04688917884232.43
300653正海生物 120001200094.91059.40038610289384374.47059.40060.800-16.47216214664267.94
300654世纪天鸿 182031729623.9909.110148374203611112.78010.36010.640-10.591002211574557.64
300655晶瑞股份 188741453759.94027.200216743884188942.50035.67037.070-2.6812556491077223.45
300656民德电子 10890736146.99018.79068592198678646.99028.70033.70015.9716713648350101.48
300657弘信电子 341743232543.11014.100171748400282220.43016.23017.85011.152222941026333.82
300658延江股份 15177890447.20013.150156733479086132.44026.09026.270-16.60643519206048.41
300659中孚信息 2266012945105.72035.41056252357187251.50039.78041.8203.51522523978575.87
300660江苏雷利 259372564124.35013.53072781136578524.35019.79019.890-13.11846318520322.41
300661圣邦股份 1563815527409.000210.0004923114367165343.400270.670311.06014.1141031238668274.67
300662科锐国际 182291800070.82030.02040061185509260.25047.55053.400-11.30294615674263.94
300663科蓝软件 313562270138.85020.440222770632005029.50024.43024.880-14.2111625310546157.57
300664鹏鹞环保 714844818016.8008.200573848607019310.2709.1109.190-3.974836147261223.12
300665飞鹿股份 12156878315.5808.5006633478144815.55012.97013.080-3.68835811844975.04
300666江丰电子 224401712175.80041.3701927611122226365.28049.95051.880-13.0713035741417176.82
300667必创科技 190581069135.50020.300108873296434735.50026.40029.45013.2320796638324168.38
300668杰恩设计 10540568723.13013.3904702685325623.12017.06017.320-14.81666913549621.92
300669沪宁股份 11105977443.50026.08041955147937739.19035.54036.870-1.10441916503474.51
300670大烨智能 315892012413.3905.970203422190723213.3909.14010.1408.456285872679994.86
300671富满电子 157661408666.00019.600193770700964159.85039.60045.12010.10224171114076193.07
300672国科微 180321725869.98040.26082003439715055.18049.61051.6802.423597187885136.86
300673佩蒂股份 169771088345.67021.25057212200631141.25032.91033.150-14.215331196598113.10
300674宇信科技 411992760969.55026.360133524572116540.80032.77036.140-0.501167742116452.73
300675建科院 146671466734.00011.280116002216289524.33020.22022.9402.551216726922791.87
300676华大基因 4001024832199.40065.56020718724291201149.000124.780130.810-12.21106761443878189.39
300677英科医疗 3343923273184.37016.50015860614763506144.600104.800130.80012.55238272891234241.02
300678中科信息 180001800036.94018.060140322361468129.15024.40024.920-5.2511401303309127.14
300679电连技术 280802046954.97029.210112951424642441.95035.77036.800-0.59674226397757.16
300680隆盛科技 14418874032.58012.260152253331595532.58024.44025.150-10.408831245465120.74
300681英搏尔 7560408450.68028.2302487694088650.68033.01042.66027.3411665483735 
300682朗新科技 1021286938735.90014.800189465413410417.48014.80015.090-9.691111017789015.10
300683海特生物 10336950685.00026.96065371369329051.46046.77047.070-4.4312085897277.18
300684中石科技 280951038941.85025.560105303334373329.26025.90026.870-2.47721119789061.47
300685艾德生物 221942177798.97062.28055845432862189.75071.01073.840-12.103981321927120.32
300686智动力 204421352529.20017.360173668403106824.16021.08022.3601.961072324367135.36
300687赛意信息 217101521929.90015.620129672290137129.38024.19024.200-10.671218732829979.37
300688创业黑马 9520727832.95016.820100424252612130.58022.93023.750-8.5813892374437138.32
300689澄天伟业 6800582262.63030.00032947146654962.63042.05050.62019.11830043057772.18
300690双一科技 11093714969.00021.34081736322623463.28052.09056.390-4.541103862695941.08
300691联合光电 222951830623.10013.54089471154962617.28014.62015.020-3.84683110969246.13
300692中环环保 219161529319.50010.00097247143834616.20013.82013.900-11.07690410492030.38
300693盛弘股份 13685937934.17014.400161075347896434.17026.28026.390-5.781796253244258.20
300694蠡湖股份 215321314919.28011.000169866246024515.28012.75012.920-8.691660723544026.21
300695兆丰股份 6668666881.99052.30016740114678670.97064.99064.990-4.718805916020.23
300696爱乐达 178771050366.75022.55053610234261860.86049.69052.150-5.734160227440119.47
300697电工合金 208001592522.49011.68089374148511422.49016.83017.710-4.111519730278428.56
300698万马科技 134001056332.51013.100147831306355326.50018.27018.730-3.2020771436135637.07
300699光威复材 518355161293.00042.210125900785327474.36065.50071.6008.37921565447371.13
300700岱勒新材 8241590428.00014.11080531167352428.00020.71021.400-5.9313005324150 
300701森霸传感 120001200046.50024.73076614263621441.44032.14033.300-11.67360213174148.64
300702天宇股份 1822210300129.64049.65062764540076797.79083.85086.350-8.14235121483226.86
300703创源文化 183891623417.2909.300125584168898714.39011.30011.470-8.31882811441717.75
300705九典制药 234681333025.28010.580104079164811722.76019.62021.9401.34674214176193.52
300706阿石创 14112879844.44022.090169623550799034.00025.71032.45023.0612481376056312.62
300707威唐工业 157061110825.88013.320212636410856023.50018.45019.490-9.392055944308883.43
300708聚灿光电 260271803745.70011.200314767781986742.60027.02034.52023.516741123463551102.88
300709精研科技 115568865157.00056.60058671534723471.66056.60061.0900.73593437935841.15
300710万隆光电 6861582546.51021.18038782117447638.07030.10036.29018.836846240133203.53
300711广哈通信 207642064731.12011.460152461286187126.84018.01024.20014.9128221609349295.12
300712永福股份 182101821021.9909.290139470210169220.57015.51018.59018.111178621165046.29
300713英可瑞 14344804736.01011.150122603258355135.22023.87031.35024.2126387772789 
300715凯伦股份 170911452774.58017.82062626244759654.88040.75040.880-16.57352917102451.58
300716国立科技 160021600213.6707.890118061120873513.2409.90010.650-1.931408415882765.66
300717华信新材 102401014827.98012.76067152128284025.80018.83020.1001.261518033855339.81
300718长盛轴承 198001141028.98014.550117077246578825.54020.31020.790-3.031739939106532.18
300719安达维尔 254251804230.9809.230269248486219326.60018.14022.420-12.833826582797177.93
300720海川智能 10800566235.94012.15054325120730435.94023.80026.080-12.922151661951863.50
300721怡达股份 8057651338.84016.130125383318629838.84029.11034.50012.868644295847424.35
300722新余国科 145601346892.70015.250140234585113276.66053.50074.9702.98225901487154273.71
300723一品红 160901482765.26036.68036467164028246.91041.40042.100-3.71316414171547.21
300724捷佳伟创 3212217000119.97037.500879686675315117.97092.600108.2408.38850690450291.04
300725药石科技 1452311693149.62063.360539385461642142.780110.100112.180-17.303674458539106.81
300726宏达电子 400101832351.70022.520160684569137951.30040.58046.830-2.441153152869963.95
300727润禾材料 126881126349.00011.88087616224607449.00022.00042.56087.49381681312322105.56
300729乐歌股份 13890380999.78018.03054734272443864.30045.50045.500-24.036085333462100.82
300730科创信息 15941843726.83011.520165349277328819.37015.95016.370-5.701271322188972.02
300731科创新源 12604838342.89024.11047060156982729.16024.11024.880-9.2033649030962.88
300732设研院 229621444020.81013.02080608134116718.72015.07015.300-16.26847514426313.01
300733西菱动力 16000678729.0008.580126183214567726.05017.50024.17020.8518749402181182.14
300735光弘科技 774623595238.21013.310232883544345416.69013.31014.6603.602554338448126.46
300736百邦科技 13027811017.6808.19088342101869815.44011.14011.310-20.639826132398 
300737科顺股份 611773023032.17010.300255165509065124.43020.15020.370-12.392165548793334.07
300738奥飞数据 212021015578.60029.590155815804671447.00040.20041.110-0.72543823428183.98
300739明阳电路 27931702029.88016.450156786350416728.57021.85022.180-11.321532039525646.26
300740御家汇 411062217426.0006.950308045451185819.30015.58015.700-15.7720235353102237.16
300741华宝股份 615881158875.00027.00076092364175861.60051.02055.6006.92468026038427.72
300742越博动力 7850431143.28017.49076135209021837.30029.90035.31013.4310968366768 
300743天地数码 9889560224.95014.2505072799050323.42018.26018.580-15.85482910216568.84
300745欣锐科技 11451642232.14016.09072423168380429.49022.28028.01023.7714425381419118.64
300746汉嘉设计 22574724417.59010.32090772127999817.59014.00014.200-7.071036116592534.76
300747锐科激光 2880015281125.00058.92057922513193991.88073.30079.7106.561143094701470.59
300748金力永磁 415982581050.44026.2003834321463549444.10037.15041.9708.65359941487455110.59
300749顶固集创 20517852616.0509.52081454104084314.20011.00011.140-11.73834110599629.35
300750宁德时代 232947123464275.230105.01046629678300743275.230234.020242.800-1.77275796998699124.02
300751迈为股份 52102901542.000138.670202205183291542.000390.900497.26020.691298594948104.46
300752隆利科技 11969330635.00021.01046503128937535.00026.90028.200-7.96729023046139.58
300753爱朋医疗 10504491552.15027.70048610190896634.60027.70027.880-18.22365711261328.62
300755华致酒行 416801196137.86017.030114471318796832.30027.30027.350-3.70616918210735.69
300756中山金马 10197333538.80020.2701970255102329.00024.32024.400-0.6922545962422.74
300757罗博特科 10400548755.90027.78030450126482745.45036.50039.9306.4217537345241.58
300758七彩化学 192021199038.00015.15098800273525933.66023.00026.2504.871976555921246.63
300759康龙化成 6603728323121.80047.5501008388388355117.81091.70093.600-18.61103061092402135.89
300760迈瑞医疗 12156949913409.290176.05012426135776839409.290324.020337.350-12.7812354439026087.62
300761立华股份 403881194662.00033.79049152221275140.00035.20036.5903.1655012039737.52
300762上海瀚讯 213381080261.97031.00060482274672748.35035.40044.27019.65723531158982.04
300763锦浪科技 138225506141.46040.360605214530449130.560102.000104.690-15.613726427631112.47
300765新诺威 420001050063.47019.700153012453089824.39021.30021.580-5.68697315913833.17
300766每日互动 400103095045.93025.250105814354977329.89026.26027.3002.408666241525100.22
300767震安科技 144008168117.68052.92043730346057580.11065.60069.290-4.064473318675109.97
300768迪普科技 400011386058.49033.00071366318736345.66038.67039.020-8.62321013712161.82
300769德方纳米 77864277232.00071.560336444065916188.66098.130148.00048.615469756082113.71
300770新媒股份 2310614153228.66065.18043771583820487.25065.18067.680-21.95699552918639.52
300771智莱科技 16000746483.38032.74046411233742436.27032.74033.250-0.8128789782518.61
300772运达股份 293961545319.47012.230114351170115616.50013.85015.5501.301881928719142.88
300773拉卡拉 8000238301101.37032.2002536611126706236.66032.20033.350-1.512199375007833.09
300775三角防务 495502640041.18020.690201616643660235.56029.74034.31010.362027866286088.45
300776帝尔激光 105804545168.86076.300307983631632141.770107.680124.0007.31304337572942.99
300777中简科技 400012622657.97028.58095991391977349.28044.01045.850-2.286434295431134.26
300778新城市 10000461067.13024.36040721159040034.60030.08030.450-0.2930939975828.32
300779惠城环保 10000691538.94018.02060807149242025.77020.68021.140-7.69591413775849.32
300780德恩精工 14667638527.19016.35068935139667627.19019.01019.370-14.671113925179642.13
300781因赛集团 8454275565.10025.08076467300232665.10040.76042.680-32.791751784206568.55
300782卓胜微 1800010579718.400330.1505509926406105579.600434.550563.00029.8066503446531203.83
300783三只松鼠 401002269891.59049.86056410382901158.50051.30053.110-1.43458824774389.20
300785值得买 80582289216.400100.500228803155758116.660101.200102.460-5.02171518554368.61
300786国林科技 8544515957.26024.01047760159955234.66027.40027.510-11.83861226589332.72
300787海能实业 127324983110.65033.68081499448396951.15042.56042.750-8.08511823913545.83
300788中信出版 19015503954.79036.65023155108286551.79045.67046.110-0.90289314035434.89
300789唐源电气 4598169694.87052.15015266104224171.00060.06061.800-3.20191412597134.06
300790宇瞳光学 210121080250.00020.28079093232687024.35020.60021.150-6.87454010383842.07
300791仙乐健康 120003360124.62040.580342422453673109.00086.10086.600-18.30145713948372.91
300792壹网壹创 144256129390.040111.910258824813560170.300111.910112.990-32.89253734573774.40
300793佳禾智能 266691018953.99019.680117714397730522.22019.68020.5102.7645349523745.30
300795米奥会展 10016369233.60019.11071078181631733.60023.27025.80010.161299636792839.08
300796贝斯美 12115618528.70018.18056273127889228.70022.50022.960-4.73603615606043.70
300797钢研纳克 24820763727.74012.170167226324007923.99019.70020.600-1.101751537695773.97
300798锦鸡股份 417752099520.82011.980160620252698820.50014.93015.300-8.382307441261466.35
300799左江科技 102003246120.69053.70033716277619671.28059.01059.450-10.45472731363368.36
300800力合科技 16000962884.90031.15043039208341935.88031.15031.560-11.1727549222721.95
300801泰和科技 21600820252.58018.810125955370069927.80023.81024.600-1.09594515575230.96
300802矩子科技 16245804458.00029.50057856240898144.00035.11035.390-4.94553622190666.51
300803指南针 405002201174.74029.050161870837441047.76029.05030.550-23.3615151527634102.79
300805电声股份 423231280344.07019.700140867379821227.88022.93023.210-15.011455636817344.55
300806斯迪克 11837647177.58027.45055129247728356.93045.30047.710-9.54304615501450.13
300807天迈科技 6785170070.55034.70050462250296370.55040.11059.15043.291242768264353.84
300808久量股份 16000496029.40018.03084498188404129.40019.61019.950-9.281569837234440.34
300809华辰装备 15692392332.28018.11065105155449432.28021.70023.5707.432274058988025.86
300810中科海讯 7870197082.48042.40038033227004954.46049.20049.490-5.43197210155747.60
300811铂科新材 57601440107.87045.69026336202477588.00075.00076.150-3.36238119034751.85
300812易天股份 7751193886.88025.75048580296074562.50047.02047.510-11.86419422974339.76
300813泰林生物 5197130091.25024.22032712216028873.03058.62059.170-13.0413458851589.38
300815玉禾田 138403460151.35035.460460324851981106.30093.00094.580-5.43212121173741.85
300816艾可蓝 80002000115.97024.340384612526610106.59080.360103.40026.67152713728480.02
300817双飞股份 10106252748.17022.04077406264027648.17033.01033.270-10.11862034169749.84
300818耐普矿机 7000175050.00025.37030132114053848.99036.75037.310-3.12439918302237.63
300819聚杰微纤 9947248766.00018.08089901318639155.34038.01042.600-10.331707378779071.02
300820英杰电气 95012376180.00040.39056818442691873.80054.03054.600-10.76619540089146.75
300821东岳硅材 1200003000017.9608.280698309890124317.96011.35015.28031.95154449231527733.15
300822贝仕达克 10667266768.78028.28051879245215668.78047.38061.28022.00785745610645.26
300823建科机械 9356234047.58019.90052829178295439.33034.01034.910-2.81426315824038.79
300824北鼎股份 21740543541.0007.09088173288416739.90029.32029.490-14.621224842620097.33
300825阿尔特 30566764230.3607.370210131448432630.36026.38029.4009.011589445087269.01
300826测绘股份 8000200055.88027.46033613135894151.58036.73036.840-11.89404316945034.11
300827上能电气 7333183378.88025.97042990223081473.00057.00057.650-2.45421726649650.44
300828锐新科技 11028275750.00014.71088887287455250.00032.55035.5207.641488960133862.65
300829金丹科技 112912830119.74027.040570123905690102.50075.00096.88026.77362432453094.98
300830金现代 43013860321.5005.280151910257319520.74014.86015.120-3.391970333720072.34
300831派瑞股份 32000800030.9804.780182995455541630.32023.02024.5203.4237497991254125.74
300832新产业 412354120204.08037.670420006782630170.700141.140142.480-16.09269942436775.91
300833浩洋股份 8433210891.84054.09017138115557362.40054.09054.530-0.6411346507023.43
300835龙磁科技 7067176790.39024.00035656238771877.00051.80064.79020.70951264199854.13
300836佰奥智能 4926123185.00037.20019274130853481.60056.89059.2000.89551037197445.36
300837浙矿股份 10000250084.60023.19026997160379663.36054.63056.6601.7814608555358.90
300838浙江力诺 13634340933.30014.23051263136133729.94023.01023.300-12.01808221568546.88
300839博汇股份 10400260039.50021.46030435100874339.50029.78030.8003.36598820706042.31
300840酷特智能 24000600031.9707.130127428299525528.25019.85019.980-13.581653940348669.86
300841康华生物 60001500996.00084.440140428423021527.920441.100469.9801.731360659273151.07
300842帝科股份 10000250099.51020.85033656261689680.88063.96065.690-3.23483134500392.91
300843胜蓝股份 14890372355.55012.01065696234020455.55034.81035.580-11.892285496422566.88
300845捷安高科 9236230959.87021.16030062132638846.20037.60044.50017.72688729830151.09
300846首都在线 41132500043.6304.04088023283774432.15026.00026.160-9.177165209567161.48
300847中船汉光 19734493441.3008.330113690362248632.72027.48028.340-8.931044231341972.48
300848美瑞新材 6667166771.87033.8201811398667261.80051.70057.7009.03446425221046.16
300849锦盛新材 10000250040.87016.79039042116403532.78027.86028.6801.56991929617843.72
300850新强联 106002650129.84023.590430393169952129.84086.380120.00029.037877848269127.39
300851交大思诺 8693217366.53034.4301497875708448.80042.68043.150-3.1419128856531.61
300852四会富仕 56631416135.98039.670173571906263125.88089.770108.60018.49408945362670.06
300853申昊科技 8163204197.00036.49019711145265783.92065.05067.000-10.16438032894248.38
300855图南股份 20000500061.50012.61062646295843149.69038.56047.75019.521277757035893.63
300856科思股份 112882822107.70036.67031801273174772.27061.50063.5001.98387126127646.62
300857协创数据 20656516450.50012.28067927267707743.52035.00036.0502.561345052766378.20
300858科拓生物 82522063103.14031.28018427144264766.80057.65061.200-7.13239614706754.16
300859西域旅游 15500387545.4508.63073941253737830.74023.53023.910-4.551074528761350.34
300860锋尚文化 72071710242.000126.010116871870625173.510144.680153.0002.09242538459643.44
300861美畅股份 40001375885.00043.20037121211142155.26046.64047.740-5.65469623948846.85
300862蓝盾光电 13187313293.60040.50042468248056055.43045.71046.030-13.15532026978139.72
300863卡倍亿 55231310180.50060.000325184223443168.100127.210137.660-5.6168591007667125.95
300864南大环境 48001138209.770102.550100241338866124.510108.710111.250-4.26138216204648.60
300865大宏立 95682268113.00038.13038249221520854.77044.88045.940-8.30428921455556.86
300866安克创新 406433581199.900114.000274994005357199.900152.400177.77016.333846693149100.21
300867圣元环保 27174593479.90031.10081786358068944.49037.70038.210-0.231397857397747.76
300868杰美特 12800303595.60042.96038246219370558.97046.98047.580-8.59752941050046.42
300869康泰医学 401803854308.00050.080723168715448150.010113.010135.480-3.97139551881250736.30
300870欧陆通 101202400114.00066.26032136275350190.55074.90085.24014.11612950967576.72
300871回盛生物 11051262787.99043.35031304169817554.84045.87047.280-8.64510826107976.01
300872天阳科技 22468533098.00038.99070008384968955.65044.02045.860-6.291044251992795.15
300873海晨股份 13333316181.79042.10041563230099264.80047.78048.890-4.75760742138550.77
300875捷强装备 76801920174.71093.520181632180658115.000100.150102.620-11.28272329178782.82
300876蒙泰高新 9600227695.00036.50040625222115557.87048.10049.060-1.11772240715968.42
300877金春股份 120002845104.00047.07043255288423165.66056.40058.260-7.04582735970179.05
300878维康药业 80441907109.80055.07021845153213567.59059.52060.450-4.35271517158638.58
300879大叶股份 16000379483.60029.26049532203543341.80033.34033.470-11.46821231362065.76
300880迦南智能 13336316384.00031.11057724276973657.60042.96043.260-9.571245963050177.81
300881盛德鑫泰 10000237194.96030.30040031183205949.94038.50039.160-11.88796734986656.02
300882万胜智能 15725372960.00028.66050096181480339.79031.50031.520-12.761022136921265.80
300883龙利得 34600820336.00016.870123119268463123.35018.11018.790-12.482927961476275.46
300884狄耐克 12000284583.60058.8201174581998183.60058.82060.100141.661174581998157.02
300885海昌新材 8000200080.00039.18024921123720753.35041.66041.870-14.10504924222456.20
300886华业香料 57351361100.01057.98017267120000372.00059.51060.800-9.93492332374676.19
300887谱尼测试 76001635130.90087.640183521895743111.00093.35094.570-5.15554855494257.45
300888稳健医疗 426494474181.770103.700357254983011157.750129.100150.000-0.6084871228826117.10
300889爱克股份 15600369975.38037.73031204146535944.46037.73037.990-10.53656327260343.42
300890翔丰华 10000237579.00046.50038378236896679.00054.03060.95010.7016196107446298.78
300891惠云钛业 40000948528.60016.210163638352279728.60018.60023.27016.2968702158911894.98
300892品渥食品 10000237182.00052.50022046138344065.80052.50061.2805.42659739385861.96
300893松原股份 10000237167.20034.00035548179610256.88045.05045.050-16.961136558394955.89
300895铜牛信息 9697230079.98052.32028758187398870.30057.00058.570-9.738342530289107.47
300896爱美客 120202601664.000311.00091874088439664.000471.120507.6105.3233121836938199.69
300897山科智能 6800170070.84047.8601679894782159.20049.32049.840-11.00507027817352.08
300898熊猫乳品 12400282388.00040.00034751214210564.88049.10050.400-12.651463985533993.85
300899上海凯鑫 63781595101.00053.00015467113668779.39058.00059.040-14.68691649013464.17
300900广联航空 21024444688.88058.23032399212567372.04058.23060.980-9.93269931733168171.77
300901中胤时尚 24000568950.00027.39039553134865841.57027.39028.980-18.0932058107406463.69
300902国安达 12798303570.00045.44021790118942262.36045.44047.280-7.351796296452781.10
300903科翔股份 17234408982.00054.38026311167010882.00054.38055.720326.65263111670108128.09
300905宝丽迪 72001800124.30075.4306279585158124.30075.43075.87053.83627958515854.27
300906日月明 8000200078.50051.130794249650678.50051.13051.54095.08794249650666.25
300907康平科技 9600227670.63049.300868950736670.63049.30049.820248.39868950736693.47
300908仲景食品 100002371127.25096.6006931788768127.25096.600102.980159.136931788768112.42
300909汇创达 10091239394.89071.000735260462194.89071.00072.680145.79735260462192.23
300910C瑞丰 150003557110.10081.9004441425361110.10081.900104.990246.964441425361160.05
300999金龙鱼 5421593723475.96039.5102988241685488175.96047.00069.77051.711756861108745169.98